Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.69 9.75 401.6K
09:35 9.75 9.78 9.69 9.69 293.2K
09:40 9.71 9.77 9.71 9.75 137.5K
09:45 9.76 9.80 9.76 9.80 178.4K
09:50 9.79 9.81 9.76 9.79 116.6K
09:55 9.80 9.80 9.77 9.78 113.2K
10:00 9.78 9.83 9.77 9.81 168.0K
10:05 9.81 9.89 9.80 9.89 171.6K
10:10 9.89 9.90 9.86 9.87 134.8K
10:15 9.86 9.89 9.84 9.85 114.7K
10:20 9.84 9.84 9.79 9.81 83.4K
10:25 9.82 9.83 9.80 9.80 50.6K
10:30 9.80 9.81 9.79 9.81 58.0K
10:35 9.80 9.88 9.80 9.84 194.2K
10:40 9.83 9.85 9.82 9.82 86.1K
10:45 9.82 9.85 9.82 9.83 35.6K
10:50 9.84 9.85 9.83 9.83 61.8K
10:55 9.83 9.86 9.83 9.85 89.1K
11:00 9.84 9.87 9.84 9.85 88.4K
11:05 9.85 9.86 9.82 9.83 71.8K
11:10 9.83 9.86 9.82 9.84 63.7K
11:15 9.83 9.84 9.80 9.83 160.0K
11:20 9.82 9.89 9.81 9.88 148.1K
11:25 9.86 9.90 9.86 9.89 215.4K
13:00 9.90 9.98 9.88 9.98 503.5K
13:05 9.98 10.06 9.98 10.05 405.1K
13:10 10.05 10.07 10.02 10.03 292.7K
13:15 10.03 10.04 9.98 9.98 78.7K
13:20 9.99 10.00 9.94 9.97 157.2K
13:25 9.97 9.98 9.89 9.92 392.7K
13:30 9.91 9.93 9.89 9.91 372.5K
13:35 9.91 9.92 9.89 9.90 275.8K
13:40 9.91 9.93 9.89 9.89 72.0K
13:45 9.89 9.92 9.88 9.89 105.1K
13:50 9.89 9.92 9.88 9.92 74.0K
13:55 9.92 9.92 9.90 9.90 37.6K
14:00 9.92 9.96 9.92 9.96 74.7K
14:05 9.96 10.02 9.95 10.01 199.4K
14:10 10.01 10.02 10.00 10.00 143.6K
14:15 10.00 10.00 9.96 9.96 111.2K
14:20 9.96 9.98 9.95 9.98 121.5K
14:25 9.98 9.99 9.96 9.98 122.1K
14:30 9.96 9.97 9.94 9.95 64.8K
14:35 9.94 9.99 9.94 9.98 171.0K
14:40 9.99 10.02 9.98 10.01 272.6K
14:45 10.02 10.02 10.00 10.02 83.6K
14:50 10.02 10.02 10.00 10.01 114.5K
14:55 10.02 10.02 10.00 10.02 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available