Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.05 9.90 9.91 415.0K
09:35 9.92 9.92 9.86 9.91 302.8K
09:40 9.91 9.95 9.90 9.93 152.4K
09:45 9.93 9.95 9.91 9.91 95.5K
09:50 9.91 9.93 9.87 9.89 144.4K
09:55 9.88 9.89 9.85 9.87 264.8K
10:00 9.87 9.91 9.87 9.89 83.5K
10:05 9.89 9.90 9.88 9.90 82.7K
10:10 9.91 9.91 9.87 9.88 86.8K
10:15 9.88 9.91 9.87 9.89 52.6K
10:20 9.90 9.91 9.88 9.88 85.1K
10:25 9.87 9.91 9.87 9.89 98.5K
10:30 9.90 9.90 9.86 9.86 52.6K
10:35 9.86 9.88 9.84 9.87 204.0K
10:40 9.87 9.90 9.87 9.88 55.5K
10:45 9.89 9.89 9.87 9.87 29.0K
10:50 9.88 9.89 9.85 9.87 56.6K
10:55 9.87 9.87 9.86 9.86 36.9K
11:00 9.85 9.86 9.83 9.83 130.4K
11:05 9.83 9.84 9.82 9.83 84.2K
11:10 9.83 9.84 9.83 9.83 47.6K
11:15 9.84 9.84 9.81 9.81 91.2K
11:20 9.82 9.84 9.81 9.81 73.6K
11:25 9.81 9.82 9.79 9.81 154.6K
13:00 9.81 9.82 9.76 9.77 129.6K
13:05 9.77 9.79 9.76 9.77 93.8K
13:10 9.78 9.78 9.76 9.77 52.7K
13:15 9.76 9.82 9.76 9.78 122.9K
13:20 9.78 9.80 9.77 9.80 61.6K
13:25 9.81 9.83 9.78 9.79 79.2K
13:30 9.80 9.82 9.78 9.80 76.0K
13:35 9.79 9.80 9.78 9.78 70.7K
13:40 9.78 9.79 9.77 9.78 107.6K
13:45 9.79 9.80 9.77 9.77 86.4K
13:50 9.77 9.78 9.76 9.77 103.4K
13:55 9.77 9.77 9.73 9.73 308.7K
14:00 9.74 9.75 9.71 9.73 264.4K
14:05 9.73 9.74 9.71 9.71 237.9K
14:10 9.72 9.73 9.70 9.73 382.5K
14:15 9.72 9.75 9.72 9.73 277.5K
14:20 9.73 9.73 9.69 9.70 333.4K
14:25 9.70 9.74 9.69 9.72 426.7K
14:30 9.74 9.74 9.70 9.71 230.8K
14:35 9.72 9.72 9.69 9.69 310.7K
14:40 9.70 9.71 9.67 9.67 621.8K
14:45 9.67 9.70 9.65 9.69 660.2K
14:50 9.68 9.72 9.67 9.70 252.9K
14:55 9.70 9.70 9.67 9.68 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available