Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.64 9.56 9.58 335.8K
09:35 9.57 9.58 9.54 9.56 179.2K
09:40 9.56 9.59 9.55 9.57 95.0K
09:45 9.58 9.60 9.56 9.59 102.0K
09:50 9.59 9.62 9.57 9.58 126.8K
09:55 9.58 9.60 9.56 9.57 106.5K
10:00 9.58 9.59 9.57 9.58 44.3K
10:05 9.59 9.60 9.57 9.57 52.5K
10:10 9.58 9.58 9.55 9.56 87.8K
10:15 9.55 9.57 9.54 9.56 115.9K
10:20 9.56 9.59 9.55 9.58 58.3K
10:25 9.58 9.58 9.56 9.58 28.8K
10:30 9.58 9.58 9.55 9.56 18.7K
10:35 9.57 9.57 9.54 9.54 47.9K
10:40 9.55 9.55 9.53 9.54 51.9K
10:45 9.55 9.55 9.52 9.53 163.9K
10:50 9.52 9.54 9.52 9.53 224.5K
10:55 9.54 9.55 9.53 9.54 147.4K
11:00 9.55 9.55 9.54 9.55 23.3K
11:05 9.55 9.55 9.54 9.54 10.9K
11:10 9.55 9.56 9.54 9.55 16.5K
11:15 9.55 9.56 9.52 9.52 40.5K
11:20 9.52 9.53 9.51 9.52 72.9K
11:25 9.52 9.52 9.50 9.52 72.8K
13:00 9.52 9.53 9.51 9.52 52.8K
13:05 9.52 9.53 9.52 9.53 16.1K
13:10 9.53 9.53 9.51 9.51 59.2K
13:15 9.51 9.53 9.50 9.52 104.0K
13:20 9.53 9.53 9.52 9.53 66.2K
13:25 9.52 9.53 9.51 9.51 101.8K
13:30 9.51 9.52 9.50 9.50 112.6K
13:35 9.51 9.52 9.51 9.51 47.2K
13:40 9.51 9.52 9.51 9.52 41.1K
13:45 9.51 9.55 9.50 9.53 302.9K
13:50 9.53 9.53 9.51 9.52 112.6K
13:55 9.51 9.51 9.49 9.49 132.6K
14:00 9.49 9.49 9.47 9.48 127.9K
14:05 9.47 9.49 9.47 9.48 118.3K
14:10 9.48 9.49 9.48 9.48 56.1K
14:15 9.48 9.50 9.47 9.50 117.0K
14:20 9.50 9.51 9.48 9.49 88.2K
14:25 9.48 9.49 9.48 9.49 79.2K
14:30 9.48 9.51 9.48 9.51 49.8K
14:35 9.50 9.52 9.48 9.49 131.3K
14:40 9.48 9.50 9.48 9.49 76.2K
14:45 9.49 9.49 9.48 9.48 43.8K
14:50 9.48 9.49 9.47 9.47 93.8K
14:55 9.47 9.49 9.47 9.49 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available