Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.59 9.45 9.46 489.4K
09:35 9.45 9.47 9.43 9.46 531.5K
09:40 9.46 9.53 9.44 9.52 426.2K
09:45 9.53 9.65 9.53 9.60 1,129.3K
09:50 9.60 9.62 9.59 9.60 540.5K
09:55 9.59 9.62 9.59 9.61 282.4K
10:00 9.61 9.62 9.54 9.61 264.8K
10:05 9.60 9.65 9.59 9.59 183.8K
10:10 9.59 9.60 9.57 9.58 99.1K
10:15 9.58 9.59 9.56 9.59 82.3K
10:20 9.57 9.58 9.56 9.57 57.9K
10:25 9.58 9.58 9.56 9.58 81.2K
10:30 9.57 9.60 9.57 9.59 63.9K
10:35 9.58 9.63 9.58 9.63 139.0K
10:40 9.63 9.63 9.61 9.63 104.0K
10:45 9.62 9.66 9.62 9.63 269.2K
10:50 9.63 9.65 9.63 9.65 164.6K
10:55 9.66 9.70 9.65 9.69 321.6K
11:00 9.69 9.72 9.69 9.71 298.0K
11:05 9.71 9.71 9.68 9.68 106.0K
11:10 9.69 9.69 9.65 9.67 81.6K
11:15 9.67 9.68 9.66 9.68 42.6K
11:20 9.67 9.68 9.66 9.67 52.6K
11:25 9.67 9.67 9.66 9.67 59.5K
13:00 9.67 9.69 9.66 9.67 195.8K
13:05 9.66 9.67 9.66 9.67 40.9K
13:10 9.67 9.67 9.64 9.64 83.0K
13:15 9.65 9.65 9.62 9.62 68.2K
13:20 9.63 9.64 9.63 9.63 42.9K
13:25 9.64 9.64 9.63 9.63 10.8K
13:30 9.63 9.65 9.63 9.64 114.5K
13:35 9.64 9.64 9.63 9.64 22.6K
13:40 9.64 9.64 9.63 9.64 12.3K
13:45 9.63 9.64 9.63 9.64 35.1K
13:50 9.64 9.64 9.63 9.63 26.5K
13:55 9.64 9.64 9.62 9.63 96.6K
14:00 9.62 9.63 9.61 9.63 70.9K
14:05 9.63 9.63 9.61 9.63 45.6K
14:10 9.63 9.63 9.61 9.62 55.1K
14:15 9.63 9.63 9.62 9.62 22.5K
14:20 9.63 9.66 9.63 9.63 166.8K
14:25 9.62 9.64 9.62 9.64 112.3K
14:30 9.64 9.67 9.63 9.64 151.0K
14:35 9.65 9.65 9.64 9.65 32.8K
14:40 9.65 9.65 9.64 9.65 143.2K
14:45 9.65 9.67 9.65 9.67 146.1K
14:50 9.67 9.68 9.65 9.66 142.2K
14:55 9.66 9.68 9.66 9.67 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available