Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.80 9.69 9.80 756.2K
09:35 9.79 9.88 9.79 9.86 676.6K
09:40 9.87 9.87 9.84 9.87 340.5K
09:45 9.87 9.89 9.84 9.87 404.7K
09:50 9.88 9.89 9.83 9.85 190.0K
09:55 9.83 9.85 9.82 9.84 472.6K
10:00 9.85 9.86 9.80 9.80 223.3K
10:05 9.81 9.82 9.80 9.81 79.4K
10:10 9.81 9.82 9.80 9.81 101.2K
10:15 9.80 9.81 9.76 9.77 160.1K
10:20 9.78 9.79 9.76 9.77 40.1K
10:25 9.78 9.79 9.77 9.79 39.9K
10:30 9.77 9.78 9.77 9.77 37.0K
10:35 9.78 9.78 9.72 9.75 159.2K
10:40 9.74 9.75 9.72 9.73 30.6K
10:45 9.73 9.74 9.71 9.73 84.5K
10:50 9.73 9.75 9.73 9.74 27.1K
10:55 9.74 9.76 9.74 9.75 27.3K
11:00 9.75 9.78 9.74 9.76 51.0K
11:05 9.77 9.77 9.74 9.74 47.6K
11:10 9.74 9.75 9.70 9.71 49.0K
11:15 9.72 9.73 9.71 9.72 27.2K
11:20 9.72 9.75 9.72 9.73 28.7K
11:25 9.75 9.76 9.73 9.74 36.7K
13:00 9.74 9.76 9.72 9.72 37.0K
13:05 9.72 9.75 9.70 9.70 153.0K
13:10 9.70 9.71 9.69 9.70 56.7K
13:15 9.70 9.70 9.68 9.70 159.7K
13:20 9.70 9.70 9.68 9.70 61.6K
13:25 9.70 9.71 9.68 9.69 52.4K
13:30 9.70 9.73 9.70 9.72 82.4K
13:35 9.72 9.74 9.69 9.73 53.6K
13:40 9.72 9.72 9.69 9.69 85.8K
13:45 9.70 9.73 9.68 9.73 121.0K
13:50 9.72 9.73 9.70 9.72 40.2K
13:55 9.72 9.73 9.70 9.71 74.2K
14:00 9.70 9.72 9.70 9.70 45.9K
14:05 9.70 9.72 9.70 9.71 39.9K
14:10 9.72 9.74 9.71 9.73 59.5K
14:15 9.74 9.74 9.71 9.73 59.7K
14:20 9.73 9.74 9.71 9.71 81.9K
14:25 9.72 9.73 9.70 9.70 69.4K
14:30 9.72 9.72 9.69 9.69 81.1K
14:35 9.69 9.71 9.69 9.70 59.7K
14:40 9.70 9.71 9.69 9.70 65.6K
14:45 9.70 9.72 9.69 9.71 107.5K
14:50 9.70 9.72 9.69 9.71 107.4K
14:55 9.70 9.72 9.70 9.72 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available