Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.85 9.73 9.75 503.2K
09:35 9.74 9.74 9.67 9.70 218.4K
09:40 9.71 9.75 9.70 9.75 147.2K
09:45 9.75 9.77 9.74 9.74 94.8K
09:50 9.75 9.79 9.74 9.79 108.7K
09:55 9.78 9.81 9.75 9.79 98.3K
10:00 9.79 9.81 9.76 9.80 175.3K
10:05 9.79 9.80 9.76 9.80 81.0K
10:10 9.80 9.81 9.78 9.79 119.2K
10:15 9.78 9.80 9.77 9.79 87.7K
10:20 9.79 9.81 9.78 9.78 66.7K
10:25 9.78 9.81 9.78 9.81 79.2K
10:30 9.81 9.84 9.80 9.82 191.4K
10:35 9.84 9.84 9.80 9.82 118.5K
10:40 9.82 9.83 9.81 9.82 86.3K
10:45 9.82 9.83 9.81 9.82 65.2K
10:50 9.83 9.83 9.80 9.81 106.4K
10:55 9.81 9.83 9.81 9.81 71.6K
11:00 9.81 9.81 9.79 9.80 66.4K
11:05 9.79 9.83 9.79 9.81 62.0K
11:10 9.81 9.82 9.80 9.82 42.5K
11:15 9.81 9.83 9.81 9.82 139.8K
11:20 9.81 9.83 9.81 9.82 52.2K
11:25 9.82 9.83 9.79 9.83 79.8K
13:00 9.83 9.92 9.81 9.91 654.1K
13:05 9.91 9.95 9.88 9.94 374.3K
13:10 9.94 10.04 9.92 9.98 790.8K
13:15 9.99 9.99 9.93 9.93 103.3K
13:20 9.94 9.96 9.92 9.95 173.1K
13:25 9.95 9.99 9.92 9.92 203.9K
13:30 9.93 9.93 9.91 9.92 63.6K
13:35 9.91 9.91 9.90 9.90 99.6K
13:40 9.90 9.93 9.89 9.92 91.5K
13:45 9.93 9.94 9.92 9.94 122.0K
13:50 9.93 9.93 9.92 9.92 63.5K
13:55 9.93 9.94 9.92 9.93 65.0K
14:00 9.94 9.94 9.91 9.91 78.1K
14:05 9.91 9.92 9.90 9.91 51.1K
14:10 9.91 9.91 9.90 9.91 89.9K
14:15 9.91 9.92 9.90 9.90 124.0K
14:20 9.90 9.91 9.89 9.91 58.7K
14:25 9.91 9.92 9.89 9.89 179.0K
14:30 9.89 9.91 9.88 9.89 102.6K
14:35 9.88 9.89 9.88 9.89 59.4K
14:40 9.88 9.89 9.87 9.88 101.5K
14:45 9.89 9.90 9.88 9.90 131.6K
14:50 9.89 9.89 9.87 9.88 120.9K
14:55 9.88 9.89 9.87 9.88 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available