Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.70 9.80 539.8K
09:35 9.79 9.80 9.73 9.73 191.0K
09:40 9.72 9.73 9.66 9.66 490.9K
09:45 9.67 9.70 9.65 9.69 187.1K
09:50 9.69 9.73 9.69 9.70 79.5K
09:55 9.70 9.70 9.62 9.64 193.5K
10:00 9.65 9.65 9.60 9.60 195.5K
10:05 9.60 9.61 9.59 9.60 138.1K
10:10 9.60 9.61 9.56 9.58 319.1K
10:15 9.58 9.61 9.58 9.59 74.9K
10:20 9.59 9.61 9.58 9.59 88.7K
10:25 9.59 9.60 9.58 9.58 131.6K
10:30 9.59 9.61 9.58 9.58 46.8K
10:35 9.59 9.60 9.58 9.60 61.1K
10:40 9.60 9.60 9.59 9.59 31.8K
10:45 9.59 9.60 9.58 9.58 55.8K
10:50 9.59 9.60 9.58 9.60 48.6K
10:55 9.59 9.60 9.56 9.59 165.7K
11:00 9.60 9.60 9.56 9.56 55.5K
11:05 9.56 9.58 9.56 9.57 33.5K
11:10 9.56 9.58 9.56 9.56 35.5K
11:15 9.57 9.57 9.55 9.55 51.5K
11:20 9.55 9.57 9.55 9.56 26.4K
11:25 9.56 9.58 9.56 9.58 33.7K
13:00 9.58 9.59 9.56 9.57 95.2K
13:05 9.59 9.60 9.57 9.57 25.4K
13:10 9.58 9.59 9.56 9.58 56.4K
13:15 9.59 9.60 9.58 9.58 38.3K
13:20 9.59 9.61 9.57 9.59 85.1K
13:25 9.58 9.60 9.56 9.58 52.8K
13:30 9.58 9.59 9.57 9.58 33.3K
13:35 9.57 9.58 9.56 9.58 58.1K
13:40 9.58 9.61 9.58 9.60 52.0K
13:45 9.60 9.64 9.59 9.61 80.4K
13:50 9.60 9.60 9.59 9.60 22.3K
13:55 9.59 9.60 9.57 9.59 82.3K
14:00 9.60 9.60 9.58 9.59 45.8K
14:05 9.58 9.59 9.57 9.57 39.5K
14:10 9.57 9.58 9.57 9.57 50.5K
14:15 9.57 9.59 9.57 9.58 60.7K
14:20 9.57 9.58 9.57 9.57 44.6K
14:25 9.57 9.59 9.57 9.58 62.9K
14:30 9.58 9.60 9.57 9.60 102.8K
14:35 9.60 9.61 9.59 9.60 66.9K
14:40 9.60 9.61 9.58 9.61 88.8K
14:45 9.60 9.64 9.60 9.61 64.7K
14:50 9.60 9.61 9.59 9.61 73.8K
14:55 9.61 9.61 9.59 9.60 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available