Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.77 9.64 9.75 290.2K
09:35 9.75 9.78 9.73 9.76 95.1K
09:40 9.77 9.77 9.72 9.73 87.3K
09:45 9.73 9.77 9.73 9.74 80.7K
09:50 9.74 9.75 9.71 9.73 112.3K
09:55 9.72 9.80 9.72 9.79 161.7K
10:00 9.79 9.81 9.78 9.79 122.3K
10:05 9.78 9.79 9.75 9.77 75.9K
10:10 9.77 9.77 9.71 9.72 64.3K
10:15 9.72 9.76 9.72 9.74 39.9K
10:20 9.73 9.76 9.73 9.75 29.9K
10:25 9.74 9.77 9.74 9.75 92.1K
10:30 9.75 9.75 9.72 9.74 75.4K
10:35 9.74 9.74 9.71 9.71 91.3K
10:40 9.72 9.73 9.69 9.71 190.0K
10:45 9.70 9.75 9.70 9.71 87.0K
10:50 9.71 9.75 9.70 9.74 98.5K
10:55 9.75 9.77 9.72 9.75 98.3K
11:00 9.75 9.78 9.74 9.77 223.0K
11:05 9.74 9.77 9.74 9.75 141.5K
11:10 9.75 9.79 9.75 9.76 58.3K
11:15 9.75 9.80 9.75 9.79 163.7K
11:20 9.79 9.80 9.76 9.78 146.9K
11:25 9.76 9.80 9.76 9.77 48.0K
13:00 9.76 9.82 9.76 9.80 325.3K
13:05 9.81 9.86 9.80 9.84 132.3K
13:10 9.83 9.88 9.83 9.87 193.2K
13:15 9.86 9.86 9.84 9.84 43.4K
13:20 9.84 9.86 9.84 9.85 87.8K
13:25 9.84 9.85 9.81 9.82 173.1K
13:30 9.83 9.83 9.80 9.83 108.3K
13:35 9.82 9.82 9.80 9.82 93.2K
13:40 9.81 9.82 9.80 9.81 44.5K
13:45 9.80 9.82 9.79 9.80 47.7K
13:50 9.79 9.80 9.78 9.79 33.3K
13:55 9.80 9.80 9.78 9.79 43.0K
14:00 9.79 9.82 9.78 9.81 65.9K
14:05 9.80 9.81 9.79 9.79 29.7K
14:10 9.80 9.81 9.78 9.79 62.2K
14:15 9.79 9.80 9.78 9.78 33.4K
14:20 9.79 9.80 9.78 9.80 51.3K
14:25 9.80 9.81 9.79 9.81 120.0K
14:30 9.81 9.81 9.80 9.80 40.7K
14:35 9.81 9.81 9.79 9.80 102.6K
14:40 9.79 9.81 9.78 9.80 136.6K
14:45 9.79 9.80 9.77 9.78 271.6K
14:50 9.78 9.78 9.77 9.78 94.0K
14:55 9.77 9.80 9.77 9.80 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available