Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.91 9.80 9.87 706.4K
09:35 9.87 9.94 9.86 9.92 321.5K
09:40 9.93 9.93 9.87 9.88 177.1K
09:45 9.88 9.91 9.87 9.90 132.6K
09:50 9.91 9.96 9.90 9.94 272.1K
09:55 9.94 9.95 9.92 9.93 119.7K
10:00 9.94 9.96 9.90 9.91 159.4K
10:05 9.90 9.91 9.89 9.89 86.6K
10:10 9.90 9.90 9.87 9.89 55.4K
10:15 9.89 9.89 9.85 9.87 168.7K
10:20 9.87 9.88 9.84 9.87 135.7K
10:25 9.85 9.86 9.81 9.82 87.7K
10:30 9.82 9.84 9.81 9.83 73.9K
10:35 9.84 9.84 9.80 9.80 183.3K
10:40 9.81 9.82 9.80 9.82 35.0K
10:45 9.82 9.82 9.80 9.81 40.3K
10:50 9.82 9.83 9.81 9.82 49.4K
10:55 9.82 9.84 9.81 9.83 85.0K
11:00 9.82 9.84 9.81 9.83 41.3K
11:05 9.83 9.84 9.81 9.82 122.1K
11:10 9.83 9.84 9.82 9.83 102.8K
11:15 9.82 9.84 9.76 9.76 153.1K
11:20 9.77 9.79 9.75 9.77 124.1K
11:25 9.77 9.82 9.77 9.80 57.6K
13:00 9.80 9.89 9.80 9.89 142.8K
13:05 9.89 9.89 9.85 9.88 60.3K
13:10 9.88 9.88 9.86 9.88 52.8K
13:15 9.88 9.88 9.86 9.87 73.3K
13:20 9.86 9.87 9.85 9.86 73.8K
13:25 9.85 9.88 9.85 9.86 73.7K
13:30 9.86 9.86 9.83 9.84 52.1K
13:35 9.84 9.87 9.84 9.85 52.7K
13:40 9.86 9.86 9.84 9.85 37.0K
13:45 9.85 9.85 9.83 9.83 50.3K
13:50 9.84 9.85 9.83 9.83 23.9K
13:55 9.84 9.85 9.83 9.83 60.5K
14:00 9.83 9.87 9.83 9.86 69.9K
14:05 9.87 9.87 9.83 9.84 86.6K
14:10 9.84 9.86 9.83 9.84 51.0K
14:15 9.83 9.85 9.82 9.84 29.3K
14:20 9.85 9.85 9.83 9.84 41.7K
14:25 9.85 9.85 9.84 9.85 15.3K
14:30 9.85 9.85 9.82 9.82 91.4K
14:35 9.83 9.83 9.82 9.83 41.7K
14:40 9.82 9.83 9.80 9.81 81.5K
14:45 9.80 9.81 9.78 9.79 113.2K
14:50 9.80 9.82 9.78 9.81 156.1K
14:55 9.81 9.82 9.75 9.75 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available