Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.51 9.45 9.47 271.9K
09:35 9.47 9.50 9.47 9.49 162.5K
09:40 9.48 9.49 9.45 9.45 171.5K
09:45 9.45 9.46 9.44 9.46 235.2K
09:50 9.46 9.46 9.43 9.44 185.7K
09:55 9.45 9.47 9.45 9.45 87.0K
10:00 9.45 9.49 9.44 9.49 124.3K
10:05 9.49 9.49 9.46 9.49 63.9K
10:10 9.49 9.55 9.49 9.52 196.2K
10:15 9.52 9.55 9.52 9.53 106.8K
10:20 9.53 9.54 9.51 9.52 44.8K
10:25 9.53 9.53 9.51 9.53 28.9K
10:30 9.53 9.58 9.53 9.58 208.9K
10:35 9.58 9.62 9.57 9.62 210.0K
10:40 9.62 9.62 9.59 9.60 155.3K
10:45 9.60 9.60 9.57 9.60 104.8K
10:50 9.59 9.61 9.59 9.61 96.3K
10:55 9.60 9.63 9.59 9.63 192.3K
11:00 9.63 9.63 9.61 9.62 68.8K
11:05 9.61 9.62 9.59 9.60 111.7K
11:10 9.60 9.60 9.57 9.57 79.8K
11:15 9.57 9.59 9.57 9.59 73.4K
11:20 9.58 9.60 9.57 9.57 53.3K
11:25 9.58 9.58 9.56 9.57 56.4K
13:00 9.57 9.57 9.55 9.56 69.8K
13:05 9.56 9.57 9.55 9.55 80.9K
13:10 9.55 9.56 9.54 9.55 36.1K
13:15 9.54 9.56 9.54 9.56 68.3K
13:20 9.55 9.55 9.53 9.54 85.8K
13:25 9.54 9.54 9.53 9.54 96.5K
13:30 9.53 9.54 9.52 9.52 76.3K
13:35 9.52 9.53 9.51 9.53 130.9K
13:40 9.54 9.54 9.53 9.53 52.2K
13:45 9.54 9.54 9.53 9.54 107.9K
13:50 9.54 9.54 9.53 9.53 96.0K
13:55 9.54 9.56 9.53 9.56 82.4K
14:00 9.55 9.57 9.55 9.57 80.8K
14:05 9.56 9.58 9.56 9.57 68.1K
14:10 9.57 9.57 9.55 9.56 111.8K
14:15 9.56 9.57 9.55 9.56 72.1K
14:20 9.57 9.57 9.55 9.56 59.9K
14:25 9.55 9.57 9.55 9.57 60.5K
14:30 9.57 9.59 9.57 9.59 140.4K
14:35 9.59 9.59 9.58 9.59 65.2K
14:40 9.59 9.60 9.57 9.58 192.0K
14:45 9.59 9.59 9.57 9.59 115.7K
14:50 9.58 9.60 9.58 9.60 152.7K
14:55 9.60 9.60 9.58 9.58 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available