Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.43 9.59 353.8K
09:35 9.59 9.63 9.59 9.61 289.1K
09:40 9.60 9.65 9.60 9.64 200.8K
09:45 9.64 9.66 9.63 9.66 159.8K
09:50 9.66 9.75 9.66 9.73 445.7K
09:55 9.74 9.77 9.73 9.77 267.3K
10:00 9.76 9.79 9.76 9.77 314.8K
10:05 9.77 9.79 9.76 9.77 196.9K
10:10 9.78 9.82 9.77 9.82 601.2K
10:15 9.82 9.84 9.82 9.83 212.6K
10:20 9.83 9.84 9.81 9.84 212.4K
10:25 9.85 9.86 9.80 9.80 207.9K
10:30 9.81 9.81 9.79 9.79 92.1K
10:35 9.79 9.82 9.79 9.81 137.4K
10:40 9.81 9.81 9.77 9.78 76.9K
10:45 9.78 9.78 9.76 9.78 69.8K
10:50 9.78 9.78 9.77 9.77 46.1K
10:55 9.77 9.78 9.76 9.78 50.8K
11:00 9.78 9.78 9.77 9.77 32.4K
11:05 9.77 9.81 9.77 9.80 85.6K
11:10 9.80 9.82 9.79 9.81 89.7K
11:15 9.81 9.82 9.80 9.80 82.9K
11:20 9.80 9.81 9.79 9.80 69.2K
11:25 9.81 9.84 9.80 9.84 163.7K
13:00 9.83 9.84 9.79 9.79 121.1K
13:05 9.78 9.80 9.78 9.79 65.6K
13:10 9.80 9.80 9.79 9.79 56.0K
13:15 9.79 9.80 9.79 9.79 33.6K
13:20 9.80 9.81 9.79 9.79 42.2K
13:25 9.80 9.82 9.77 9.77 124.2K
13:30 9.79 9.80 9.77 9.79 82.1K
13:35 9.79 9.80 9.78 9.79 52.9K
13:40 9.80 9.81 9.79 9.80 87.9K
13:45 9.80 9.81 9.78 9.78 105.5K
13:50 9.78 9.79 9.77 9.77 85.7K
13:55 9.77 9.78 9.76 9.77 93.3K
14:00 9.77 9.77 9.73 9.73 151.3K
14:05 9.73 9.75 9.71 9.72 102.7K
14:10 9.73 9.73 9.71 9.72 78.4K
14:15 9.72 9.74 9.71 9.72 143.2K
14:20 9.71 9.72 9.70 9.71 177.2K
14:25 9.72 9.73 9.70 9.73 74.9K
14:30 9.72 9.74 9.72 9.74 44.0K
14:35 9.73 9.74 9.71 9.74 73.1K
14:40 9.73 9.74 9.73 9.74 26.6K
14:45 9.74 9.75 9.73 9.75 48.7K
14:50 9.75 9.76 9.74 9.76 79.6K
14:55 9.75 9.77 9.75 9.75 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available