Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.73 9.76 361.5K
09:35 9.76 9.78 9.74 9.75 162.0K
09:40 9.75 9.76 9.74 9.75 256.4K
09:45 9.76 9.79 9.74 9.74 138.6K
09:50 9.74 9.79 9.73 9.78 102.0K
09:55 9.80 9.82 9.79 9.80 107.6K
10:00 9.81 9.84 9.79 9.82 200.6K
10:05 9.83 9.87 9.82 9.83 248.3K
10:10 9.83 9.85 9.83 9.85 46.2K
10:15 9.84 9.85 9.83 9.84 82.6K
10:20 9.84 9.87 9.83 9.86 153.0K
10:25 9.86 9.90 9.85 9.89 271.0K
10:30 9.89 9.91 9.88 9.89 209.2K
10:35 9.89 9.94 9.89 9.94 180.6K
10:40 9.93 9.95 9.92 9.95 106.4K
10:45 9.94 9.95 9.93 9.94 100.3K
10:50 9.94 9.95 9.93 9.95 83.4K
10:55 9.95 9.98 9.94 9.98 188.1K
11:00 9.98 9.99 9.97 9.99 180.4K
11:05 9.99 10.02 9.96 9.96 473.7K
11:10 9.96 9.98 9.93 9.93 107.7K
11:15 9.93 9.95 9.93 9.94 41.7K
11:20 9.93 9.95 9.93 9.93 69.2K
11:25 9.94 9.94 9.92 9.92 56.4K
13:00 9.92 9.92 9.89 9.90 171.4K
13:05 9.90 9.94 9.90 9.93 184.8K
13:10 9.93 9.95 9.93 9.94 105.9K
13:15 9.95 9.95 9.92 9.93 64.9K
13:20 9.93 9.96 9.91 9.92 102.3K
13:25 9.92 9.93 9.91 9.93 104.6K
13:30 9.93 9.94 9.92 9.94 86.5K
13:35 9.93 9.96 9.93 9.94 101.4K
13:40 9.95 9.96 9.94 9.94 95.2K
13:45 9.95 9.99 9.95 9.97 321.1K
13:50 9.98 9.98 9.95 9.97 139.6K
13:55 9.97 9.99 9.96 9.97 108.4K
14:00 9.97 9.98 9.96 9.96 79.5K
14:05 9.96 9.98 9.96 9.97 59.8K
14:10 9.96 9.97 9.95 9.95 52.4K
14:15 9.95 9.96 9.94 9.95 56.2K
14:20 9.96 9.97 9.94 9.94 71.5K
14:25 9.95 9.96 9.94 9.96 56.8K
14:30 9.95 9.96 9.93 9.93 92.6K
14:35 9.93 9.95 9.92 9.94 92.9K
14:40 9.93 9.95 9.93 9.94 219.6K
14:45 9.94 9.95 9.93 9.94 182.9K
14:50 9.93 9.94 9.92 9.92 221.0K
14:55 9.93 9.93 9.90 9.92 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available