Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.83 9.83 298.1K
09:35 9.83 9.84 9.81 9.82 225.2K
09:40 9.82 9.86 9.81 9.82 215.0K
09:45 9.82 9.82 9.78 9.79 331.1K
09:50 9.79 9.81 9.78 9.78 211.0K
09:55 9.78 9.79 9.76 9.76 161.9K
10:00 9.76 9.76 9.74 9.75 299.2K
10:05 9.75 9.76 9.75 9.75 67.6K
10:10 9.75 9.77 9.74 9.77 85.3K
10:15 9.76 9.77 9.74 9.74 81.0K
10:20 9.74 9.75 9.73 9.73 157.5K
10:25 9.73 9.74 9.70 9.71 175.7K
10:30 9.71 9.71 9.70 9.71 108.2K
10:35 9.70 9.71 9.70 9.70 56.1K
10:40 9.70 9.73 9.70 9.72 117.9K
10:45 9.73 9.73 9.72 9.72 37.4K
10:50 9.73 9.73 9.70 9.70 63.9K
10:55 9.71 9.71 9.70 9.71 87.4K
11:00 9.71 9.71 9.69 9.70 84.6K
11:05 9.69 9.71 9.69 9.70 60.3K
11:10 9.70 9.71 9.69 9.71 49.3K
11:15 9.70 9.70 9.69 9.69 20.8K
11:20 9.69 9.71 9.69 9.70 50.7K
11:25 9.70 9.73 9.69 9.73 72.5K
13:00 9.73 9.75 9.71 9.75 169.2K
13:05 9.75 9.76 9.73 9.73 59.4K
13:10 9.73 9.75 9.72 9.74 104.4K
13:15 9.74 9.74 9.71 9.73 147.1K
13:20 9.72 9.73 9.71 9.71 47.4K
13:25 9.71 9.72 9.70 9.71 69.4K
13:30 9.72 9.74 9.72 9.74 68.0K
13:35 9.74 9.74 9.71 9.72 68.3K
13:40 9.73 9.73 9.71 9.71 85.3K
13:45 9.71 9.72 9.71 9.71 69.5K
13:50 9.72 9.73 9.71 9.72 58.0K
13:55 9.73 9.73 9.71 9.73 51.7K
14:00 9.73 9.73 9.71 9.72 78.6K
14:05 9.72 9.73 9.71 9.72 83.7K
14:10 9.71 9.73 9.71 9.73 90.4K
14:15 9.73 9.74 9.72 9.73 53.6K
14:20 9.74 9.74 9.72 9.73 66.3K
14:25 9.73 9.74 9.73 9.73 45.9K
14:30 9.74 9.75 9.73 9.74 113.4K
14:35 9.74 9.75 9.73 9.75 121.2K
14:40 9.75 9.76 9.74 9.76 131.8K
14:45 9.76 9.76 9.74 9.75 96.9K
14:50 9.75 9.77 9.74 9.76 223.2K
14:55 9.76 9.78 9.76 9.76 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available