Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.91 9.81 9.89 412.2K
09:35 9.89 9.90 9.85 9.85 272.9K
09:40 9.85 9.88 9.83 9.83 279.6K
09:45 9.83 9.85 9.78 9.79 211.9K
09:50 9.78 9.84 9.78 9.83 121.6K
09:55 9.84 9.84 9.81 9.81 121.6K
10:00 9.80 9.85 9.80 9.83 151.3K
10:05 9.84 9.86 9.83 9.84 63.8K
10:10 9.83 9.85 9.80 9.83 219.5K
10:15 9.83 9.85 9.83 9.84 94.0K
10:20 9.84 9.88 9.84 9.87 139.8K
10:25 9.87 9.88 9.85 9.85 116.4K
10:30 9.85 9.86 9.84 9.84 50.7K
10:35 9.84 9.86 9.84 9.85 39.4K
10:40 9.84 9.87 9.84 9.85 97.4K
10:45 9.85 9.87 9.84 9.86 46.4K
10:50 9.86 9.86 9.84 9.85 55.3K
10:55 9.84 9.86 9.84 9.86 32.4K
11:00 9.85 9.86 9.84 9.85 39.5K
11:05 9.84 9.89 9.84 9.87 176.3K
11:10 9.88 9.90 9.87 9.87 113.8K
11:15 9.87 9.91 9.87 9.89 216.6K
11:20 9.90 9.91 9.87 9.88 242.0K
11:25 9.87 9.88 9.87 9.87 76.5K
13:00 9.88 9.88 9.86 9.87 129.7K
13:05 9.88 9.88 9.84 9.85 126.5K
13:10 9.86 9.86 9.84 9.84 104.9K
13:15 9.84 9.84 9.82 9.83 118.5K
13:20 9.84 9.85 9.83 9.83 69.2K
13:25 9.83 9.87 9.83 9.85 95.0K
13:30 9.85 9.88 9.85 9.87 104.2K
13:35 9.87 9.88 9.86 9.87 71.9K
13:40 9.87 9.88 9.86 9.86 108.4K
13:45 9.87 9.88 9.86 9.87 134.0K
13:50 9.87 9.89 9.86 9.86 128.4K
13:55 9.86 9.87 9.86 9.86 77.1K
14:00 9.86 9.87 9.86 9.86 49.3K
14:05 9.86 9.87 9.85 9.86 99.2K
14:10 9.86 9.88 9.86 9.86 146.1K
14:15 9.86 9.88 9.85 9.86 137.5K
14:20 9.86 9.86 9.84 9.84 113.1K
14:25 9.84 9.85 9.82 9.82 121.7K
14:30 9.82 9.84 9.81 9.82 131.7K
14:35 9.82 9.83 9.81 9.81 98.5K
14:40 9.81 9.82 9.80 9.81 129.8K
14:45 9.81 9.82 9.79 9.79 271.6K
14:50 9.80 9.81 9.78 9.80 152.5K
14:55 9.79 9.82 9.79 9.81 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available