Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.75 9.80 399.1K
09:35 9.80 9.83 9.79 9.80 72.4K
09:40 9.80 9.80 9.76 9.79 112.8K
09:45 9.79 9.79 9.74 9.74 109.7K
09:50 9.74 9.75 9.73 9.73 171.2K
09:55 9.74 9.75 9.72 9.75 241.8K
10:00 9.74 9.76 9.72 9.76 135.8K
10:05 9.76 9.77 9.74 9.75 61.4K
10:10 9.75 9.77 9.74 9.76 74.9K
10:15 9.76 9.76 9.75 9.76 38.5K
10:20 9.75 9.76 9.73 9.74 94.6K
10:25 9.73 9.74 9.72 9.73 262.8K
10:30 9.73 9.74 9.71 9.73 172.4K
10:35 9.73 9.74 9.73 9.73 14.4K
10:40 9.74 9.74 9.72 9.73 78.6K
10:45 9.73 9.76 9.73 9.75 80.4K
10:50 9.76 9.78 9.75 9.78 54.5K
10:55 9.77 9.78 9.75 9.76 99.0K
11:00 9.77 9.78 9.76 9.78 64.4K
11:05 9.77 9.79 9.77 9.78 34.9K
11:10 9.77 9.79 9.77 9.79 62.5K
11:15 9.79 9.80 9.76 9.78 134.6K
11:20 9.78 9.79 9.76 9.77 47.4K
11:25 9.77 9.80 9.75 9.79 68.9K
13:00 9.78 9.80 9.78 9.80 146.1K
13:05 9.80 9.81 9.79 9.81 86.9K
13:10 9.80 9.81 9.77 9.77 71.7K
13:15 9.78 9.80 9.78 9.79 62.9K
13:20 9.80 9.80 9.79 9.80 33.0K
13:25 9.80 9.81 9.77 9.77 73.9K
13:30 9.77 9.79 9.77 9.79 33.5K
13:35 9.79 9.79 9.76 9.77 115.3K
13:40 9.77 9.78 9.75 9.76 102.9K
13:45 9.76 9.77 9.74 9.75 124.8K
13:50 9.75 9.76 9.74 9.75 100.1K
13:55 9.75 9.76 9.74 9.75 21.5K
14:00 9.75 9.76 9.74 9.75 71.7K
14:05 9.75 9.76 9.74 9.75 52.1K
14:10 9.75 9.79 9.74 9.78 217.6K
14:15 9.78 9.79 9.76 9.79 69.7K
14:20 9.79 9.80 9.78 9.79 86.5K
14:25 9.79 9.79 9.78 9.79 55.5K
14:30 9.79 9.80 9.78 9.80 142.2K
14:35 9.79 9.80 9.78 9.80 76.4K
14:40 9.80 9.80 9.78 9.80 143.5K
14:45 9.79 9.80 9.77 9.79 84.8K
14:50 9.78 9.80 9.77 9.80 96.2K
14:55 9.80 9.80 9.78 9.80 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available