Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.57 9.59 330.0K
09:35 9.60 9.62 9.58 9.58 275.9K
09:40 9.58 9.62 9.58 9.61 124.3K
09:45 9.60 9.61 9.57 9.58 131.7K
09:50 9.58 9.58 9.56 9.58 170.5K
09:55 9.58 9.59 9.57 9.57 155.9K
10:00 9.58 9.60 9.57 9.59 103.3K
10:05 9.59 9.60 9.59 9.59 68.0K
10:10 9.60 9.60 9.58 9.58 61.6K
10:15 9.58 9.59 9.57 9.58 108.8K
10:20 9.58 9.59 9.58 9.59 19.2K
10:25 9.59 9.60 9.59 9.59 77.9K
10:30 9.60 9.60 9.58 9.60 79.2K
10:35 9.61 9.62 9.60 9.62 105.3K
10:40 9.62 9.62 9.60 9.62 36.9K
10:45 9.61 9.62 9.60 9.61 20.5K
10:50 9.61 9.61 9.58 9.60 33.9K
10:55 9.60 9.60 9.59 9.59 28.8K
11:00 9.60 9.60 9.58 9.60 33.1K
11:05 9.60 9.61 9.59 9.61 41.9K
11:10 9.60 9.61 9.59 9.60 70.5K
11:15 9.60 9.61 9.58 9.60 44.9K
11:20 9.59 9.62 9.59 9.60 75.1K
11:25 9.60 9.62 9.60 9.61 44.9K
13:00 9.61 9.61 9.59 9.60 58.0K
13:05 9.61 9.61 9.59 9.60 43.6K
13:10 9.61 9.61 9.59 9.60 43.2K
13:15 9.60 9.61 9.59 9.60 62.8K
13:20 9.60 9.61 9.59 9.60 39.1K
13:25 9.61 9.67 9.61 9.61 223.7K
13:30 9.61 9.65 9.61 9.62 280.8K
13:35 9.62 9.62 9.59 9.60 126.8K
13:40 9.59 9.61 9.59 9.60 86.0K
13:45 9.60 9.62 9.59 9.60 160.6K
13:50 9.60 9.60 9.58 9.59 97.9K
13:55 9.59 9.62 9.58 9.58 195.3K
14:00 9.58 9.59 9.56 9.57 135.8K
14:05 9.57 9.59 9.56 9.56 135.7K
14:10 9.57 9.60 9.56 9.56 263.9K
14:15 9.56 9.57 9.54 9.54 140.8K
14:20 9.54 9.55 9.53 9.54 220.8K
14:25 9.54 9.55 9.53 9.53 113.2K
14:30 9.54 9.54 9.50 9.50 422.3K
14:35 9.51 9.51 9.49 9.51 190.0K
14:40 9.51 9.53 9.50 9.53 88.2K
14:45 9.52 9.53 9.51 9.51 83.5K
14:50 9.53 9.55 9.51 9.54 158.8K
14:55 9.54 9.55 9.52 9.52 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available