Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.53 9.46 9.48 271.9K
09:35 9.50 9.50 9.47 9.48 130.0K
09:40 9.49 9.50 9.48 9.49 70.0K
09:45 9.49 9.50 9.48 9.49 145.9K
09:50 9.48 9.49 9.46 9.48 344.5K
09:55 9.48 9.50 9.47 9.49 97.4K
10:00 9.48 9.52 9.48 9.51 214.6K
10:05 9.52 9.53 9.50 9.53 152.9K
10:10 9.53 9.57 9.52 9.57 182.3K
10:15 9.57 9.59 9.55 9.56 275.3K
10:20 9.57 9.58 9.54 9.54 90.1K
10:25 9.55 9.57 9.54 9.55 86.9K
10:30 9.57 9.58 9.55 9.58 85.7K
10:35 9.58 9.59 9.57 9.57 104.5K
10:40 9.57 9.58 9.55 9.55 160.7K
10:45 9.56 9.58 9.54 9.58 94.9K
10:50 9.56 9.58 9.54 9.54 47.9K
10:55 9.54 9.54 9.52 9.52 83.8K
11:00 9.52 9.53 9.51 9.52 27.0K
11:05 9.52 9.54 9.52 9.52 26.9K
11:10 9.53 9.53 9.52 9.53 34.9K
11:15 9.52 9.54 9.52 9.52 26.6K
11:20 9.52 9.54 9.51 9.52 29.9K
11:25 9.52 9.53 9.51 9.52 24.0K
13:00 9.52 9.53 9.51 9.52 20.7K
13:05 9.51 9.52 9.50 9.51 97.4K
13:10 9.50 9.52 9.50 9.51 66.9K
13:15 9.51 9.52 9.50 9.50 39.7K
13:20 9.51 9.51 9.48 9.49 120.0K
13:25 9.49 9.51 9.49 9.50 47.8K
13:30 9.50 9.51 9.50 9.50 35.3K
13:35 9.50 9.50 9.48 9.49 63.6K
13:40 9.49 9.50 9.48 9.48 53.8K
13:45 9.48 9.49 9.47 9.48 93.1K
13:50 9.47 9.48 9.47 9.48 89.0K
13:55 9.48 9.49 9.48 9.49 44.9K
14:00 9.48 9.49 9.47 9.48 51.9K
14:05 9.48 9.52 9.48 9.52 90.4K
14:10 9.52 9.53 9.51 9.53 75.1K
14:15 9.52 9.53 9.50 9.51 52.9K
14:20 9.51 9.52 9.50 9.52 27.8K
14:25 9.51 9.52 9.49 9.49 110.0K
14:30 9.50 9.51 9.49 9.51 74.4K
14:35 9.51 9.52 9.50 9.51 54.8K
14:40 9.51 9.52 9.50 9.52 81.8K
14:45 9.52 9.53 9.51 9.53 68.8K
14:50 9.53 9.55 9.51 9.54 339.9K
14:55 9.54 9.55 9.53 9.53 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available