Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.45 9.45 269.1K
09:35 9.45 9.46 9.44 9.46 271.6K
09:40 9.45 9.49 9.45 9.46 154.9K
09:45 9.46 9.49 9.45 9.49 192.7K
09:50 9.49 9.50 9.48 9.49 106.1K
09:55 9.49 9.51 9.49 9.49 85.9K
10:00 9.49 9.52 9.48 9.48 179.0K
10:05 9.48 9.49 9.46 9.46 153.9K
10:10 9.47 9.49 9.46 9.49 84.6K
10:15 9.48 9.50 9.47 9.50 94.4K
10:20 9.50 9.50 9.47 9.49 114.1K
10:25 9.49 9.50 9.47 9.50 67.3K
10:30 9.48 9.50 9.46 9.47 98.9K
10:35 9.47 9.48 9.46 9.47 28.6K
10:40 9.47 9.49 9.46 9.48 39.9K
10:45 9.48 9.48 9.46 9.47 38.6K
10:50 9.48 9.50 9.47 9.49 37.4K
10:55 9.49 9.54 9.48 9.53 157.7K
11:00 9.53 9.53 9.50 9.50 74.9K
11:05 9.50 9.51 9.48 9.48 42.3K
11:10 9.49 9.50 9.48 9.49 18.6K
11:15 9.49 9.50 9.48 9.49 23.8K
11:20 9.48 9.50 9.48 9.48 23.2K
11:25 9.48 9.51 9.48 9.50 108.8K
13:00 9.51 9.55 9.50 9.54 221.0K
13:05 9.54 9.54 9.51 9.51 78.9K
13:10 9.51 9.52 9.51 9.51 40.5K
13:15 9.52 9.52 9.51 9.52 35.0K
13:20 9.51 9.52 9.50 9.50 53.5K
13:25 9.50 9.51 9.49 9.50 128.9K
13:30 9.50 9.52 9.50 9.52 61.3K
13:35 9.53 9.53 9.51 9.52 66.4K
13:40 9.51 9.53 9.51 9.51 68.1K
13:45 9.51 9.52 9.50 9.51 67.8K
13:50 9.52 9.52 9.50 9.52 75.9K
13:55 9.50 9.52 9.49 9.51 95.5K
14:00 9.50 9.52 9.50 9.50 36.8K
14:05 9.50 9.51 9.49 9.50 111.3K
14:10 9.49 9.52 9.49 9.51 36.4K
14:15 9.51 9.52 9.50 9.51 23.8K
14:20 9.51 9.52 9.49 9.50 110.5K
14:25 9.50 9.52 9.50 9.51 75.1K
14:30 9.51 9.53 9.51 9.52 62.5K
14:35 9.52 9.52 9.51 9.51 37.7K
14:40 9.51 9.52 9.50 9.51 96.6K
14:45 9.51 9.52 9.50 9.50 115.9K
14:50 9.50 9.52 9.50 9.52 186.4K
14:55 9.52 9.52 9.49 9.51 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available