11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.65 | 9.51 | 9.62 | 883.9K |
| 09:35 | 9.63 | 9.70 | 9.60 | 9.60 | 637.5K |
| 09:40 | 9.60 | 9.61 | 9.57 | 9.58 | 199.2K |
| 09:45 | 9.57 | 9.60 | 9.57 | 9.59 | 164.0K |
| 09:50 | 9.58 | 9.59 | 9.57 | 9.59 | 136.6K |
| 09:55 | 9.58 | 9.59 | 9.56 | 9.57 | 109.9K |
| 10:00 | 9.57 | 9.57 | 9.55 | 9.57 | 186.7K |
| 10:05 | 9.57 | 9.59 | 9.55 | 9.58 | 137.9K |
| 10:10 | 9.60 | 9.61 | 9.59 | 9.61 | 116.5K |
| 10:15 | 9.61 | 9.66 | 9.60 | 9.65 | 273.8K |
| 10:20 | 9.66 | 9.67 | 9.61 | 9.61 | 355.0K |
| 10:25 | 9.62 | 9.65 | 9.61 | 9.63 | 118.3K |
| 10:30 | 9.64 | 9.64 | 9.61 | 9.62 | 192.1K |
| 10:35 | 9.63 | 9.63 | 9.62 | 9.63 | 48.9K |
| 10:40 | 9.63 | 9.63 | 9.61 | 9.61 | 39.9K |
| 10:45 | 9.62 | 9.69 | 9.61 | 9.69 | 578.7K |
| 10:50 | 9.69 | 9.75 | 9.69 | 9.73 | 864.0K |
| 10:55 | 9.73 | 9.76 | 9.72 | 9.76 | 451.3K |
| 11:00 | 9.76 | 9.80 | 9.76 | 9.78 | 958.0K |
| 11:05 | 9.78 | 9.79 | 9.74 | 9.74 | 220.9K |
| 11:10 | 9.74 | 9.74 | 9.70 | 9.70 | 150.8K |
| 11:15 | 9.70 | 9.70 | 9.68 | 9.70 | 45.4K |
| 11:20 | 9.69 | 9.70 | 9.68 | 9.70 | 89.7K |
| 11:25 | 9.69 | 9.70 | 9.68 | 9.69 | 73.3K |
| 13:00 | 9.70 | 9.76 | 9.68 | 9.76 | 394.4K |
| 13:05 | 9.76 | 9.79 | 9.75 | 9.76 | 421.5K |
| 13:10 | 9.76 | 9.76 | 9.72 | 9.72 | 99.0K |
| 13:15 | 9.72 | 9.72 | 9.70 | 9.71 | 190.0K |
| 13:20 | 9.71 | 9.71 | 9.68 | 9.68 | 235.7K |
| 13:25 | 9.69 | 9.69 | 9.67 | 9.68 | 139.9K |
| 13:30 | 9.68 | 9.69 | 9.67 | 9.67 | 109.0K |
| 13:35 | 9.68 | 9.69 | 9.66 | 9.67 | 87.8K |
| 13:40 | 9.67 | 9.67 | 9.63 | 9.64 | 277.7K |
| 13:45 | 9.64 | 9.64 | 9.62 | 9.62 | 93.3K |
| 13:50 | 9.63 | 9.65 | 9.62 | 9.64 | 95.2K |
| 13:55 | 9.64 | 9.64 | 9.62 | 9.63 | 202.3K |
| 14:00 | 9.64 | 9.65 | 9.63 | 9.65 | 36.0K |
| 14:05 | 9.65 | 9.66 | 9.63 | 9.65 | 129.8K |
| 14:10 | 9.65 | 9.66 | 9.63 | 9.66 | 105.2K |
| 14:15 | 9.66 | 9.66 | 9.64 | 9.65 | 66.3K |
| 14:20 | 9.65 | 9.65 | 9.62 | 9.64 | 184.4K |
| 14:25 | 9.64 | 9.65 | 9.63 | 9.64 | 116.2K |
| 14:30 | 9.64 | 9.65 | 9.63 | 9.64 | 163.5K |
| 14:35 | 9.63 | 9.64 | 9.62 | 9.63 | 349.3K |
| 14:40 | 9.62 | 9.62 | 9.61 | 9.62 | 154.6K |
| 14:45 | 9.61 | 9.64 | 9.60 | 9.63 | 489.4K |
| 14:50 | 9.63 | 9.63 | 9.61 | 9.62 | 162.4K |
| 14:55 | 9.63 | 9.63 | 9.61 | 9.63 | 144.0K |