Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.70 9.60 9.63 842.3K
09:35 9.63 9.69 9.62 9.66 171.6K
09:40 9.66 9.69 9.64 9.64 220.4K
09:45 9.64 9.65 9.63 9.63 114.7K
09:50 9.63 9.67 9.63 9.65 126.9K
09:55 9.65 9.68 9.65 9.66 92.6K
10:00 9.66 9.70 9.65 9.68 210.4K
10:05 9.68 9.72 9.67 9.68 251.6K
10:10 9.68 9.69 9.65 9.65 56.0K
10:15 9.65 9.71 9.65 9.69 195.7K
10:20 9.69 9.70 9.68 9.68 39.1K
10:25 9.68 9.71 9.68 9.70 71.2K
10:30 9.70 9.71 9.69 9.69 53.2K
10:35 9.69 9.70 9.68 9.70 169.2K
10:40 9.69 9.70 9.69 9.70 41.0K
10:45 9.69 9.73 9.69 9.70 118.3K
10:50 9.71 9.72 9.70 9.70 23.2K
10:55 9.70 9.71 9.70 9.70 34.7K
11:00 9.71 9.73 9.70 9.71 61.7K
11:05 9.71 9.72 9.68 9.68 58.1K
11:10 9.69 9.70 9.68 9.69 72.6K
11:15 9.70 9.70 9.69 9.69 57.1K
11:20 9.69 9.71 9.69 9.69 95.7K
11:25 9.69 9.72 9.68 9.70 163.2K
13:00 9.71 9.71 9.68 9.70 118.5K
13:05 9.70 9.70 9.67 9.68 89.8K
13:10 9.69 9.70 9.69 9.69 67.3K
13:15 9.69 9.71 9.69 9.70 55.3K
13:20 9.70 9.73 9.70 9.72 87.9K
13:25 9.72 9.73 9.71 9.71 67.2K
13:30 9.71 9.72 9.71 9.71 116.4K
13:35 9.71 9.72 9.70 9.70 68.8K
13:40 9.71 9.71 9.70 9.70 57.3K
13:45 9.71 9.71 9.70 9.71 64.2K
13:50 9.70 9.72 9.70 9.71 58.8K
13:55 9.72 9.73 9.71 9.71 76.4K
14:00 9.71 9.73 9.71 9.72 130.4K
14:05 9.71 9.73 9.71 9.73 81.7K
14:10 9.72 9.74 9.72 9.74 118.7K
14:15 9.74 9.74 9.72 9.73 91.0K
14:20 9.72 9.73 9.72 9.72 36.1K
14:25 9.72 9.73 9.71 9.72 72.6K
14:30 9.72 9.72 9.69 9.70 156.3K
14:35 9.70 9.71 9.68 9.68 136.3K
14:40 9.68 9.69 9.67 9.67 177.2K
14:45 9.67 9.68 9.66 9.66 85.9K
14:50 9.67 9.68 9.66 9.68 105.1K
14:55 9.68 9.68 9.67 9.67 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available