Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.77 9.66 9.76 805.6K
09:35 9.79 9.79 9.75 9.77 459.3K
09:40 9.77 9.79 9.75 9.78 292.4K
09:45 9.77 9.85 9.77 9.85 928.5K
09:50 9.84 9.85 9.81 9.82 270.6K
09:55 9.82 9.84 9.82 9.83 243.6K
10:00 9.84 9.86 9.83 9.84 320.6K
10:05 9.84 9.84 9.80 9.81 123.9K
10:10 9.81 9.82 9.80 9.80 81.5K
10:15 9.80 9.82 9.80 9.81 81.5K
10:20 9.80 9.82 9.80 9.82 83.4K
10:25 9.82 9.83 9.80 9.80 83.7K
10:30 9.80 9.86 9.80 9.84 363.3K
10:35 9.84 9.86 9.84 9.84 129.0K
10:40 9.85 9.85 9.82 9.82 56.9K
10:45 9.82 9.84 9.82 9.83 53.8K
10:50 9.83 9.83 9.80 9.82 60.5K
10:55 9.81 9.85 9.80 9.85 159.4K
11:00 9.84 9.86 9.83 9.85 174.1K
11:05 9.85 9.86 9.85 9.85 112.0K
11:10 9.86 9.88 9.85 9.87 335.0K
11:15 9.88 9.88 9.84 9.85 128.7K
11:20 9.85 9.86 9.82 9.83 84.1K
11:25 9.83 9.85 9.82 9.85 87.2K
13:00 9.84 9.86 9.84 9.86 74.1K
13:05 9.86 9.87 9.85 9.86 93.9K
13:10 9.87 9.88 9.87 9.88 181.5K
13:15 9.89 9.89 9.87 9.88 193.5K
13:20 9.89 9.89 9.87 9.88 98.7K
13:25 9.88 9.88 9.87 9.87 84.6K
13:30 9.88 9.88 9.86 9.86 129.7K
13:35 9.86 9.87 9.85 9.86 143.0K
13:40 9.86 9.88 9.86 9.87 122.0K
13:45 9.87 9.88 9.85 9.85 185.1K
13:50 9.85 9.87 9.85 9.85 67.2K
13:55 9.86 9.87 9.85 9.86 63.3K
14:00 9.87 9.87 9.86 9.86 59.8K
14:05 9.86 9.88 9.86 9.87 227.6K
14:10 9.88 9.89 9.88 9.88 165.0K
14:15 9.88 9.88 9.87 9.88 216.4K
14:20 9.88 9.89 9.86 9.87 134.0K
14:25 9.86 9.88 9.86 9.87 103.9K
14:30 9.87 9.88 9.86 9.88 303.3K
14:35 9.87 9.89 9.87 9.87 243.7K
14:40 9.88 9.88 9.86 9.87 222.2K
14:45 9.86 9.88 9.86 9.87 381.1K
14:50 9.88 9.88 9.86 9.87 240.2K
14:55 9.87 9.88 9.86 9.88 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available