Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.60 9.53 9.54 246.6K
09:35 9.54 9.54 9.50 9.53 303.5K
09:40 9.52 9.53 9.48 9.50 428.0K
09:45 9.49 9.56 9.49 9.55 140.2K
09:50 9.54 9.56 9.52 9.55 183.5K
09:55 9.54 9.55 9.53 9.55 77.6K
10:00 9.54 9.55 9.51 9.52 204.1K
10:05 9.52 9.55 9.51 9.53 236.0K
10:10 9.54 9.55 9.53 9.53 76.8K
10:15 9.54 9.58 9.53 9.56 140.3K
10:20 9.55 9.55 9.53 9.54 68.6K
10:25 9.54 9.57 9.54 9.56 101.3K
10:30 9.56 9.57 9.52 9.53 123.6K
10:35 9.55 9.56 9.53 9.53 59.5K
10:40 9.53 9.55 9.53 9.54 77.6K
10:45 9.55 9.55 9.53 9.53 58.5K
10:50 9.55 9.55 9.52 9.52 59.6K
10:55 9.52 9.54 9.52 9.52 122.4K
11:00 9.53 9.54 9.52 9.53 91.4K
11:05 9.53 9.56 9.53 9.55 101.8K
11:10 9.55 9.56 9.54 9.54 71.9K
11:15 9.54 9.56 9.54 9.56 74.3K
11:20 9.56 9.57 9.55 9.56 66.2K
11:25 9.56 9.57 9.55 9.55 75.1K
13:00 9.57 9.57 9.54 9.56 71.9K
13:05 9.57 9.57 9.55 9.57 31.0K
13:10 9.56 9.60 9.56 9.58 272.9K
13:15 9.57 9.59 9.56 9.57 167.7K
13:20 9.56 9.57 9.55 9.56 35.7K
13:25 9.56 9.56 9.54 9.56 27.9K
13:30 9.56 9.56 9.55 9.56 18.1K
13:35 9.55 9.57 9.55 9.57 64.8K
13:40 9.58 9.59 9.55 9.56 80.6K
13:45 9.57 9.58 9.55 9.56 45.0K
13:50 9.56 9.57 9.55 9.57 21.1K
13:55 9.57 9.57 9.55 9.56 24.6K
14:00 9.56 9.57 9.54 9.56 71.5K
14:05 9.56 9.56 9.55 9.56 25.3K
14:10 9.56 9.57 9.55 9.55 27.2K
14:15 9.55 9.57 9.55 9.55 41.6K
14:20 9.55 9.56 9.55 9.56 55.9K
14:25 9.56 9.56 9.55 9.56 80.2K
14:30 9.56 9.59 9.55 9.59 240.6K
14:35 9.59 9.60 9.57 9.59 90.6K
14:40 9.59 9.60 9.58 9.59 91.0K
14:45 9.58 9.60 9.57 9.59 174.7K
14:50 9.58 9.59 9.57 9.58 178.8K
14:55 9.58 9.59 9.57 9.59 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available