Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.41 9.31 9.33 1,250.5K
09:35 9.33 9.34 9.28 9.29 716.7K
09:40 9.29 9.35 9.28 9.32 568.9K
09:45 9.31 9.35 9.30 9.34 327.4K
09:50 9.34 9.37 9.33 9.36 245.6K
09:55 9.36 9.38 9.35 9.38 185.9K
10:00 9.38 9.41 9.38 9.39 393.1K
10:05 9.39 9.41 9.37 9.39 244.3K
10:10 9.39 9.40 9.37 9.38 274.3K
10:15 9.38 9.39 9.34 9.34 250.1K
10:20 9.34 9.35 9.33 9.34 212.0K
10:25 9.34 9.34 9.33 9.34 91.7K
10:30 9.33 9.34 9.31 9.32 377.7K
10:35 9.32 9.32 9.29 9.30 466.8K
10:40 9.29 9.30 9.29 9.30 260.8K
10:45 9.30 9.30 9.29 9.30 292.6K
10:50 9.30 9.31 9.29 9.31 249.1K
10:55 9.31 9.34 9.31 9.32 141.9K
11:00 9.32 9.36 9.32 9.35 131.2K
11:05 9.35 9.35 9.34 9.35 68.0K
11:10 9.35 9.35 9.33 9.34 129.4K
11:15 9.34 9.36 9.33 9.36 229.9K
11:20 9.36 9.37 9.36 9.37 107.5K
11:25 9.37 9.40 9.37 9.39 235.2K
13:00 9.39 9.40 9.36 9.39 294.3K
13:05 9.39 9.39 9.38 9.39 123.9K
13:10 9.39 9.40 9.38 9.39 119.6K
13:15 9.38 9.39 9.37 9.39 93.8K
13:20 9.38 9.38 9.36 9.37 189.6K
13:25 9.38 9.39 9.37 9.39 66.6K
13:30 9.38 9.39 9.37 9.38 159.7K
13:35 9.38 9.39 9.37 9.38 173.5K
13:40 9.37 9.39 9.37 9.37 99.7K
13:45 9.37 9.38 9.36 9.38 71.6K
13:50 9.38 9.38 9.36 9.38 165.0K
13:55 9.37 9.39 9.37 9.39 125.3K
14:00 9.38 9.41 9.38 9.39 312.8K
14:05 9.40 9.42 9.40 9.42 314.4K
14:10 9.42 9.46 9.42 9.44 360.1K
14:15 9.45 9.45 9.44 9.44 123.8K
14:20 9.45 9.47 9.45 9.46 295.6K
14:25 9.46 9.46 9.45 9.45 124.5K
14:30 9.45 9.46 9.45 9.46 93.3K
14:35 9.45 9.46 9.44 9.44 153.4K
14:40 9.45 9.46 9.43 9.45 241.6K
14:45 9.45 9.47 9.45 9.46 285.7K
14:50 9.46 9.47 9.45 9.47 503.2K
14:55 9.47 9.48 9.45 9.48 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available