Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.31 9.32 890.2K
09:35 9.31 9.35 9.31 9.32 300.7K
09:40 9.33 9.33 9.31 9.31 258.4K
09:45 9.31 9.35 9.31 9.34 121.3K
09:50 9.34 9.37 9.33 9.34 137.3K
09:55 9.34 9.36 9.33 9.34 136.2K
10:00 9.34 9.36 9.34 9.36 56.2K
10:05 9.35 9.37 9.35 9.36 74.7K
10:10 9.36 9.37 9.35 9.36 86.2K
10:15 9.35 9.37 9.35 9.37 95.5K
10:20 9.37 9.37 9.36 9.36 97.2K
10:25 9.36 9.37 9.35 9.35 105.2K
10:30 9.35 9.38 9.35 9.37 44.1K
10:35 9.36 9.37 9.36 9.36 24.9K
10:40 9.36 9.37 9.35 9.35 70.3K
10:45 9.36 9.37 9.36 9.36 60.2K
10:50 9.36 9.37 9.35 9.36 80.6K
10:55 9.36 9.37 9.35 9.36 68.3K
11:00 9.36 9.36 9.35 9.36 77.6K
11:05 9.35 9.36 9.34 9.35 206.9K
11:10 9.34 9.35 9.33 9.34 80.5K
11:15 9.34 9.34 9.32 9.33 181.5K
11:20 9.32 9.33 9.32 9.33 90.0K
11:25 9.33 9.33 9.32 9.32 80.2K
13:00 9.33 9.33 9.30 9.31 743.2K
13:05 9.32 9.34 9.31 9.32 249.7K
13:10 9.33 9.33 9.31 9.31 152.1K
13:15 9.31 9.34 9.31 9.34 72.1K
13:20 9.34 9.35 9.33 9.34 129.2K
13:25 9.34 9.34 9.32 9.34 69.9K
13:30 9.33 9.34 9.32 9.34 66.2K
13:35 9.34 9.34 9.32 9.32 54.4K
13:40 9.32 9.32 9.29 9.30 397.8K
13:45 9.30 9.31 9.29 9.30 109.9K
13:50 9.30 9.31 9.29 9.30 177.6K
13:55 9.30 9.30 9.29 9.29 61.3K
14:00 9.29 9.31 9.29 9.29 57.6K
14:05 9.29 9.30 9.29 9.30 101.3K
14:10 9.29 9.31 9.29 9.30 194.5K
14:15 9.30 9.30 9.29 9.30 55.0K
14:20 9.29 9.31 9.29 9.31 53.0K
14:25 9.30 9.30 9.29 9.30 51.6K
14:30 9.30 9.30 9.29 9.30 183.1K
14:35 9.29 9.31 9.29 9.30 225.7K
14:40 9.29 9.30 9.29 9.30 89.0K
14:45 9.29 9.31 9.29 9.31 148.8K
14:50 9.31 9.32 9.30 9.32 176.7K
14:55 9.30 9.32 9.30 9.30 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available