Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.43 9.35 9.42 1,497.0K
09:35 9.41 9.42 9.38 9.40 505.7K
09:40 9.39 9.41 9.37 9.37 139.1K
09:45 9.38 9.39 9.37 9.37 252.2K
09:50 9.37 9.40 9.37 9.39 231.3K
09:55 9.39 9.42 9.39 9.41 323.6K
10:00 9.40 9.41 9.40 9.40 253.8K
10:05 9.40 9.40 9.38 9.38 177.3K
10:10 9.38 9.39 9.37 9.37 113.0K
10:15 9.37 9.38 9.36 9.36 171.3K
10:20 9.36 9.37 9.36 9.36 61.4K
10:25 9.37 9.37 9.36 9.37 87.3K
10:30 9.36 9.37 9.35 9.36 177.6K
10:35 9.35 9.36 9.35 9.35 38.2K
10:40 9.36 9.36 9.34 9.35 193.1K
10:45 9.35 9.36 9.34 9.35 74.2K
10:50 9.35 9.36 9.34 9.35 71.9K
10:55 9.35 9.35 9.33 9.33 58.8K
11:00 9.34 9.34 9.32 9.32 104.4K
11:05 9.32 9.35 9.32 9.35 56.2K
11:10 9.34 9.35 9.33 9.35 39.6K
11:15 9.35 9.35 9.34 9.34 43.2K
11:20 9.34 9.35 9.34 9.35 37.6K
11:25 9.35 9.36 9.34 9.35 62.7K
13:00 9.35 9.60 9.35 9.58 2,788.4K
13:05 9.57 9.57 9.47 9.48 805.5K
13:10 9.46 9.50 9.46 9.46 430.8K
13:15 9.46 9.52 9.45 9.48 591.7K
13:20 9.48 9.49 9.47 9.47 203.2K
13:25 9.48 9.49 9.47 9.48 160.4K
13:30 9.48 9.52 9.47 9.51 433.5K
13:35 9.51 9.55 9.50 9.54 559.4K
13:40 9.54 9.57 9.53 9.54 590.4K
13:45 9.53 9.53 9.49 9.50 249.8K
13:50 9.50 9.51 9.49 9.50 125.0K
13:55 9.50 9.51 9.48 9.49 104.7K
14:00 9.49 9.50 9.48 9.49 138.5K
14:05 9.50 9.50 9.49 9.49 110.6K
14:10 9.49 9.53 9.49 9.53 287.9K
14:15 9.52 9.54 9.52 9.54 167.6K
14:20 9.53 9.54 9.51 9.51 166.5K
14:25 9.51 9.51 9.50 9.51 115.0K
14:30 9.51 9.51 9.50 9.51 175.0K
14:35 9.51 9.52 9.51 9.52 194.7K
14:40 9.52 9.53 9.50 9.52 303.7K
14:45 9.51 9.53 9.51 9.52 243.7K
14:50 9.53 9.53 9.52 9.53 297.7K
14:55 9.51 9.53 9.51 9.53 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available