Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.20 9.96 9.96 3,371.4K
09:35 9.96 9.98 9.91 9.93 2,740.6K
09:40 9.93 9.94 9.72 9.76 4,498.0K
09:45 9.77 9.82 9.70 9.78 2,466.9K
09:50 9.77 9.81 9.73 9.81 1,143.7K
09:55 9.81 9.88 9.81 9.85 873.2K
10:00 9.86 9.89 9.84 9.89 357.2K
10:05 9.89 9.90 9.82 9.84 578.4K
10:10 9.83 9.84 9.80 9.83 310.4K
10:15 9.85 9.92 9.84 9.89 371.2K
10:20 9.90 9.91 9.86 9.86 390.3K
10:25 9.86 9.86 9.81 9.83 399.5K
10:30 9.83 9.83 9.80 9.80 418.5K
10:35 9.80 9.85 9.79 9.84 535.8K
10:40 9.84 9.86 9.82 9.82 406.6K
10:45 9.82 9.84 9.81 9.84 217.8K
10:50 9.84 9.86 9.81 9.84 402.3K
10:55 9.84 9.90 9.84 9.88 238.9K
11:00 9.90 9.91 9.88 9.89 301.1K
11:05 9.89 9.93 9.88 9.92 368.1K
11:10 9.92 9.95 9.92 9.93 335.6K
11:15 9.92 9.95 9.92 9.95 488.9K
11:20 9.95 9.95 9.91 9.92 172.3K
11:25 9.92 9.93 9.91 9.92 290.9K
13:00 9.93 9.94 9.90 9.92 404.7K
13:05 9.92 9.93 9.89 9.93 265.2K
13:10 9.93 9.94 9.91 9.91 315.7K
13:15 9.91 9.93 9.90 9.91 234.4K
13:20 9.92 9.92 9.90 9.90 211.5K
13:25 9.90 9.92 9.89 9.91 193.2K
13:30 9.90 10.00 9.89 9.97 1,072.5K
13:35 9.97 9.98 9.95 9.96 469.8K
13:40 9.96 10.03 9.96 9.98 488.4K
13:45 9.99 10.00 9.98 9.98 241.0K
13:50 9.97 10.02 9.96 9.98 502.4K
13:55 9.98 10.02 9.96 10.00 531.6K
14:00 9.99 10.00 9.97 9.97 349.7K
14:05 9.98 9.98 9.95 9.95 384.2K
14:10 9.95 9.96 9.92 9.93 696.0K
14:15 9.94 9.95 9.92 9.92 204.6K
14:20 9.92 9.95 9.92 9.93 253.2K
14:25 9.92 9.96 9.92 9.93 272.6K
14:30 9.94 9.94 9.91 9.91 586.7K
14:35 9.91 9.94 9.91 9.92 416.2K
14:40 9.92 9.95 9.92 9.93 617.1K
14:45 9.94 9.94 9.92 9.93 373.6K
14:50 9.93 9.95 9.92 9.95 557.2K
14:55 9.95 9.95 9.91 9.94 1,047.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available