Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 10.07 9.91 10.02 2,859.3K
09:35 10.01 10.06 9.97 9.97 1,469.7K
09:40 9.97 9.98 9.94 9.96 1,124.4K
09:45 9.96 9.97 9.94 9.96 778.2K
09:50 9.95 9.96 9.92 9.94 812.1K
09:55 9.93 9.93 9.92 9.92 472.7K
10:00 9.93 9.93 9.86 9.87 1,525.9K
10:05 9.88 9.92 9.87 9.91 565.3K
10:10 9.92 9.94 9.91 9.93 483.6K
10:15 9.94 9.95 9.92 9.92 385.3K
10:20 9.92 9.93 9.91 9.92 286.3K
10:25 9.92 9.93 9.91 9.92 398.9K
10:30 9.92 9.94 9.92 9.93 425.3K
10:35 9.93 9.94 9.90 9.92 614.1K
10:40 9.92 9.92 9.88 9.90 1,191.3K
10:45 9.90 9.90 9.87 9.89 380.6K
10:50 9.88 9.89 9.87 9.89 178.2K
10:55 9.88 9.89 9.87 9.89 307.6K
11:00 9.89 9.91 9.88 9.89 235.2K
11:05 9.89 9.90 9.87 9.87 301.8K
11:10 9.87 9.87 9.83 9.85 1,222.3K
11:15 9.85 9.86 9.84 9.84 224.8K
11:20 9.85 9.89 9.85 9.89 317.6K
11:25 9.89 9.89 9.86 9.87 208.8K
13:00 9.87 9.88 9.85 9.86 460.8K
13:05 9.86 9.87 9.85 9.85 243.2K
13:10 9.85 9.86 9.84 9.84 428.5K
13:15 9.85 9.86 9.84 9.86 201.7K
13:20 9.85 9.86 9.84 9.85 125.7K
13:25 9.85 9.85 9.84 9.85 218.5K
13:30 9.85 9.86 9.84 9.84 226.2K
13:35 9.85 9.86 9.84 9.84 226.0K
13:40 9.84 9.85 9.83 9.83 569.2K
13:45 9.83 9.84 9.82 9.83 374.5K
13:50 9.83 9.85 9.82 9.83 359.8K
13:55 9.83 9.85 9.83 9.84 266.1K
14:00 9.83 9.85 9.83 9.83 212.6K
14:05 9.83 9.85 9.83 9.83 207.6K
14:10 9.84 9.86 9.83 9.86 328.1K
14:15 9.86 9.88 9.84 9.84 256.6K
14:20 9.85 9.86 9.84 9.85 227.9K
14:25 9.85 9.86 9.84 9.86 112.7K
14:30 9.87 9.87 9.85 9.85 133.8K
14:35 9.86 9.86 9.85 9.86 275.6K
14:40 9.87 9.87 9.84 9.84 479.4K
14:45 9.84 9.85 9.84 9.84 503.6K
14:50 9.84 9.84 9.83 9.84 564.1K
14:55 9.83 9.84 9.83 9.84 509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available