Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.87 9.79 9.80 1,528.3K
09:35 9.79 9.80 9.78 9.80 541.5K
09:40 9.80 9.86 9.80 9.86 526.7K
09:45 9.85 9.87 9.83 9.85 541.6K
09:50 9.84 9.87 9.83 9.84 594.7K
09:55 9.85 9.87 9.84 9.84 365.4K
10:00 9.84 9.85 9.83 9.84 352.1K
10:05 9.82 9.84 9.82 9.83 283.5K
10:10 9.83 9.83 9.81 9.82 575.6K
10:15 9.84 9.84 9.82 9.83 159.4K
10:20 9.83 9.83 9.82 9.83 157.1K
10:25 9.82 9.83 9.82 9.82 131.8K
10:30 9.83 9.83 9.81 9.82 197.4K
10:35 9.83 9.83 9.82 9.82 77.2K
10:40 9.83 9.83 9.82 9.83 159.5K
10:45 9.84 9.84 9.83 9.83 78.4K
10:50 9.83 9.84 9.82 9.82 261.9K
10:55 9.82 9.85 9.82 9.85 283.0K
11:00 9.85 9.85 9.83 9.83 167.0K
11:05 9.83 9.84 9.81 9.83 338.8K
11:10 9.82 9.83 9.82 9.83 109.4K
11:15 9.84 9.84 9.82 9.82 205.3K
11:20 9.82 9.83 9.82 9.83 57.3K
11:25 9.83 9.83 9.79 9.80 747.6K
13:00 9.80 9.81 9.79 9.79 515.2K
13:05 9.79 9.80 9.78 9.79 337.6K
13:10 9.78 9.79 9.76 9.79 899.9K
13:15 9.79 9.79 9.76 9.77 402.2K
13:20 9.77 9.77 9.76 9.76 159.7K
13:25 9.77 9.77 9.76 9.77 325.9K
13:30 9.77 9.77 9.75 9.75 379.7K
13:35 9.76 9.77 9.75 9.76 362.9K
13:40 9.76 9.77 9.75 9.75 248.3K
13:45 9.76 9.76 9.75 9.76 190.7K
13:50 9.76 9.76 9.75 9.76 253.1K
13:55 9.76 9.76 9.74 9.75 522.0K
14:00 9.76 9.76 9.75 9.75 148.4K
14:05 9.76 9.77 9.76 9.76 191.0K
14:10 9.77 9.77 9.75 9.76 180.7K
14:15 9.76 9.77 9.75 9.77 157.8K
14:20 9.76 9.77 9.76 9.76 141.9K
14:25 9.76 9.78 9.76 9.78 199.1K
14:30 9.78 9.78 9.77 9.78 124.6K
14:35 9.78 9.78 9.76 9.77 366.3K
14:40 9.77 9.77 9.73 9.74 1,087.1K
14:45 9.74 9.76 9.73 9.75 503.3K
14:50 9.76 9.76 9.74 9.75 513.5K
14:55 9.75 9.76 9.74 9.75 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available