Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.62 9.64 371.3K
09:35 9.64 9.64 9.62 9.64 285.5K
09:40 9.63 9.64 9.62 9.64 245.5K
09:45 9.64 9.70 9.64 9.68 913.8K
09:50 9.69 9.69 9.65 9.67 349.3K
09:55 9.67 9.68 9.66 9.67 116.9K
10:00 9.68 9.68 9.66 9.68 161.8K
10:05 9.67 9.68 9.67 9.68 347.3K
10:10 9.67 9.68 9.66 9.67 279.8K
10:15 9.67 9.68 9.67 9.68 168.6K
10:20 9.67 9.68 9.67 9.67 53.5K
10:25 9.67 9.68 9.66 9.67 558.9K
10:30 9.67 9.70 9.67 9.69 248.6K
10:35 9.69 9.70 9.68 9.70 245.2K
10:40 9.69 9.70 9.69 9.70 120.3K
10:45 9.70 9.70 9.68 9.69 145.8K
10:50 9.68 9.69 9.68 9.68 94.0K
10:55 9.69 9.69 9.68 9.68 162.9K
11:00 9.68 9.68 9.67 9.68 54.5K
11:05 9.67 9.68 9.66 9.67 222.8K
11:10 9.67 9.69 9.67 9.69 120.8K
11:15 9.69 9.69 9.68 9.69 65.5K
11:20 9.69 9.69 9.67 9.68 115.5K
11:25 9.68 9.71 9.68 9.70 348.7K
13:00 9.70 9.71 9.69 9.70 332.1K
13:05 9.69 9.70 9.68 9.68 143.4K
13:10 9.68 9.69 9.68 9.68 62.2K
13:15 9.69 9.70 9.68 9.69 100.7K
13:20 9.69 9.70 9.69 9.69 130.6K
13:25 9.69 9.70 9.68 9.69 182.0K
13:30 9.69 9.69 9.68 9.69 89.2K
13:35 9.68 9.69 9.67 9.68 249.5K
13:40 9.68 9.69 9.68 9.69 152.8K
13:45 9.69 9.81 9.68 9.78 2,397.1K
13:50 9.77 9.78 9.74 9.74 556.8K
13:55 9.74 9.75 9.73 9.74 376.7K
14:00 9.73 9.73 9.70 9.71 260.4K
14:05 9.71 9.72 9.70 9.71 169.4K
14:10 9.71 9.72 9.71 9.71 123.5K
14:15 9.71 9.72 9.69 9.70 259.2K
14:20 9.70 9.71 9.69 9.70 91.5K
14:25 9.71 9.71 9.70 9.70 159.3K
14:30 9.71 9.71 9.69 9.71 159.0K
14:35 9.70 9.71 9.69 9.70 252.5K
14:40 9.70 9.71 9.69 9.70 132.8K
14:45 9.69 9.71 9.69 9.69 262.9K
14:50 9.70 9.70 9.69 9.69 306.8K
14:55 9.70 9.70 9.68 9.69 169.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available