Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.62 9.58 9.60 457.9K
09:35 9.60 9.62 9.56 9.61 865.8K
09:40 9.61 9.62 9.58 9.58 328.2K
09:45 9.58 9.59 9.55 9.58 411.7K
09:50 9.57 9.62 9.56 9.61 247.6K
09:55 9.61 9.62 9.60 9.60 214.2K
10:00 9.61 9.62 9.60 9.62 184.0K
10:05 9.62 9.71 9.61 9.71 812.5K
10:10 9.71 9.73 9.66 9.67 948.8K
10:15 9.67 9.68 9.66 9.67 221.9K
10:20 9.67 9.67 9.65 9.65 249.3K
10:25 9.66 9.67 9.65 9.67 94.6K
10:30 9.67 9.67 9.65 9.67 144.4K
10:35 9.66 9.66 9.63 9.63 217.3K
10:40 9.63 9.64 9.61 9.61 235.7K
10:45 9.61 9.62 9.60 9.60 161.3K
10:50 9.61 9.61 9.60 9.61 226.7K
10:55 9.61 9.61 9.59 9.59 150.7K
11:00 9.59 9.61 9.59 9.60 86.8K
11:05 9.60 9.61 9.60 9.61 69.8K
11:10 9.61 9.62 9.60 9.62 65.3K
11:15 9.62 9.63 9.61 9.62 67.9K
11:20 9.61 9.62 9.60 9.62 35.2K
11:25 9.60 9.62 9.59 9.59 204.4K
13:00 9.58 9.62 9.58 9.62 267.5K
13:05 9.60 9.61 9.58 9.60 189.1K
13:10 9.60 9.60 9.58 9.59 92.1K
13:15 9.59 9.60 9.58 9.60 56.1K
13:20 9.60 9.60 9.58 9.58 148.0K
13:25 9.58 9.59 9.57 9.59 187.0K
13:30 9.58 9.58 9.57 9.58 151.1K
13:35 9.58 9.58 9.56 9.57 115.6K
13:40 9.57 9.57 9.55 9.56 211.4K
13:45 9.56 9.56 9.53 9.53 464.0K
13:50 9.53 9.55 9.53 9.55 271.5K
13:55 9.54 9.55 9.54 9.55 76.2K
14:00 9.55 9.55 9.53 9.54 169.8K
14:05 9.53 9.54 9.51 9.51 434.4K
14:10 9.50 9.53 9.50 9.52 322.3K
14:15 9.52 9.53 9.50 9.53 196.1K
14:20 9.52 9.55 9.52 9.54 80.7K
14:25 9.54 9.57 9.54 9.57 154.9K
14:30 9.58 9.58 9.56 9.57 134.2K
14:35 9.57 9.59 9.57 9.59 124.3K
14:40 9.57 9.59 9.57 9.58 92.9K
14:45 9.58 9.60 9.57 9.60 250.7K
14:50 9.60 9.60 9.58 9.59 246.4K
14:55 9.59 9.60 9.59 9.59 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available