Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.62 9.56 9.61 596.5K
09:35 9.61 9.63 9.60 9.61 311.0K
09:40 9.61 9.62 9.60 9.61 267.3K
09:45 9.61 9.63 9.61 9.62 243.0K
09:50 9.62 9.63 9.61 9.62 113.1K
09:55 9.62 9.63 9.60 9.60 284.8K
10:00 9.61 9.62 9.59 9.60 185.8K
10:05 9.61 9.61 9.58 9.59 124.1K
10:10 9.59 9.60 9.58 9.59 89.3K
10:15 9.58 9.60 9.58 9.60 40.7K
10:20 9.60 9.60 9.58 9.58 111.6K
10:25 9.59 9.60 9.58 9.59 73.0K
10:30 9.59 9.60 9.58 9.58 83.2K
10:35 9.59 9.60 9.58 9.60 130.6K
10:40 9.60 9.60 9.58 9.59 65.4K
10:45 9.59 9.59 9.58 9.58 22.5K
10:50 9.59 9.59 9.58 9.59 102.0K
10:55 9.59 9.59 9.58 9.58 47.0K
11:00 9.58 9.60 9.58 9.60 65.5K
11:05 9.60 9.61 9.59 9.60 201.2K
11:10 9.60 9.61 9.59 9.61 195.0K
11:15 9.61 9.61 9.58 9.58 143.5K
11:20 9.59 9.59 9.58 9.58 35.3K
11:25 9.58 9.59 9.58 9.59 53.0K
13:00 9.59 9.60 9.59 9.60 60.9K
13:05 9.59 9.61 9.59 9.60 149.7K
13:10 9.60 9.63 9.60 9.63 147.0K
13:15 9.63 9.64 9.62 9.62 231.6K
13:20 9.62 9.63 9.61 9.63 209.0K
13:25 9.64 9.64 9.62 9.63 65.9K
13:30 9.62 9.65 9.62 9.64 196.4K
13:35 9.63 9.64 9.63 9.64 190.7K
13:40 9.64 9.64 9.62 9.63 134.9K
13:45 9.63 9.64 9.62 9.63 42.9K
13:50 9.62 9.64 9.62 9.64 151.0K
13:55 9.64 9.66 9.62 9.65 434.6K
14:00 9.64 9.65 9.64 9.64 57.6K
14:05 9.65 9.65 9.63 9.63 46.0K
14:10 9.63 9.64 9.63 9.64 66.7K
14:15 9.64 9.66 9.64 9.65 181.1K
14:20 9.66 9.67 9.65 9.66 200.1K
14:25 9.65 9.67 9.65 9.65 119.4K
14:30 9.66 9.66 9.65 9.65 90.3K
14:35 9.65 9.66 9.65 9.65 75.9K
14:40 9.66 9.67 9.65 9.67 200.6K
14:45 9.67 9.67 9.66 9.67 176.2K
14:50 9.67 9.69 9.66 9.68 453.2K
14:55 9.69 9.70 9.68 9.70 491.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available