Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.66 9.69 553.0K
09:35 9.69 9.71 9.68 9.68 279.2K
09:40 9.69 9.70 9.67 9.67 163.4K
09:45 9.68 9.69 9.67 9.69 339.2K
09:50 9.68 9.71 9.68 9.71 289.9K
09:55 9.71 9.72 9.70 9.71 252.3K
10:00 9.71 9.72 9.69 9.71 243.0K
10:05 9.70 9.71 9.69 9.70 200.6K
10:10 9.69 9.70 9.68 9.68 166.3K
10:15 9.69 9.70 9.68 9.70 124.3K
10:20 9.69 9.70 9.68 9.68 109.0K
10:25 9.68 9.71 9.68 9.70 209.0K
10:30 9.70 9.71 9.69 9.70 70.5K
10:35 9.71 9.71 9.70 9.70 90.6K
10:40 9.70 9.71 9.70 9.70 61.2K
10:45 9.71 9.71 9.70 9.71 63.0K
10:50 9.70 9.72 9.70 9.71 149.0K
10:55 9.71 9.72 9.70 9.70 182.9K
11:00 9.70 9.72 9.70 9.71 67.3K
11:05 9.72 9.72 9.71 9.72 28.7K
11:10 9.72 9.74 9.72 9.73 534.9K
11:15 9.73 9.73 9.71 9.71 63.0K
11:20 9.71 9.73 9.70 9.72 120.9K
11:25 9.72 9.72 9.71 9.72 37.3K
13:00 9.72 9.72 9.69 9.69 332.7K
13:05 9.70 9.70 9.69 9.69 89.6K
13:10 9.70 9.70 9.67 9.68 295.4K
13:15 9.68 9.69 9.68 9.69 175.3K
13:20 9.68 9.69 9.66 9.67 287.7K
13:25 9.67 9.67 9.65 9.65 225.6K
13:30 9.66 9.69 9.65 9.68 623.7K
13:35 9.67 9.68 9.66 9.67 150.2K
13:40 9.67 9.68 9.66 9.67 68.5K
13:45 9.68 9.68 9.66 9.66 105.0K
13:50 9.66 9.68 9.66 9.66 127.2K
13:55 9.68 9.68 9.66 9.67 122.8K
14:00 9.67 9.68 9.66 9.68 237.3K
14:05 9.68 9.69 9.67 9.68 91.2K
14:10 9.68 9.69 9.67 9.67 111.4K
14:15 9.68 9.68 9.67 9.68 77.0K
14:20 9.68 9.68 9.67 9.67 64.6K
14:25 9.67 9.68 9.66 9.66 144.3K
14:30 9.68 9.68 9.65 9.65 244.9K
14:35 9.66 9.67 9.65 9.67 126.2K
14:40 9.67 9.67 9.66 9.67 71.8K
14:45 9.66 9.67 9.66 9.66 319.8K
14:50 9.66 9.67 9.65 9.65 263.0K
14:55 9.65 9.67 9.65 9.66 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available