Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.69 9.65 9.68 610.9K
09:35 9.68 9.68 9.62 9.63 399.8K
09:40 9.62 9.63 9.60 9.61 497.5K
09:45 9.61 9.61 9.59 9.60 386.2K
09:50 9.60 9.62 9.58 9.61 302.6K
09:55 9.61 9.62 9.60 9.61 97.4K
10:00 9.61 9.62 9.60 9.62 165.8K
10:05 9.61 9.63 9.61 9.63 121.2K
10:10 9.63 9.64 9.62 9.63 132.9K
10:15 9.64 9.64 9.63 9.64 73.3K
10:20 9.64 9.67 9.63 9.64 311.2K
10:25 9.65 9.67 9.64 9.66 120.5K
10:30 9.67 9.67 9.66 9.67 256.7K
10:35 9.67 9.68 9.66 9.67 150.4K
10:40 9.67 9.67 9.65 9.67 126.3K
10:45 9.67 9.68 9.66 9.67 98.4K
10:50 9.68 9.69 9.67 9.69 289.9K
10:55 9.69 9.70 9.68 9.68 408.5K
11:00 9.67 9.68 9.66 9.66 74.2K
11:05 9.66 9.66 9.65 9.66 21.9K
11:10 9.66 9.67 9.65 9.66 101.4K
11:15 9.66 9.67 9.65 9.66 49.0K
11:20 9.65 9.66 9.65 9.66 29.7K
11:25 9.65 9.67 9.65 9.66 61.6K
13:00 9.66 9.68 9.66 9.68 132.6K
13:05 9.68 9.70 9.68 9.69 219.3K
13:10 9.69 9.69 9.67 9.67 46.4K
13:15 9.67 9.68 9.66 9.68 48.0K
13:20 9.68 9.68 9.66 9.66 28.3K
13:25 9.66 9.67 9.66 9.66 40.0K
13:30 9.66 9.67 9.66 9.66 159.2K
13:35 9.66 9.67 9.66 9.67 18.8K
13:40 9.66 9.68 9.66 9.67 129.2K
13:45 9.67 9.68 9.67 9.68 65.9K
13:50 9.68 9.68 9.67 9.68 89.9K
13:55 9.68 9.68 9.65 9.67 74.0K
14:00 9.66 9.67 9.65 9.67 61.0K
14:05 9.67 9.68 9.67 9.68 63.4K
14:10 9.68 9.68 9.65 9.67 40.1K
14:15 9.67 9.68 9.66 9.66 95.5K
14:20 9.65 9.68 9.65 9.67 264.0K
14:25 9.67 9.67 9.64 9.67 138.7K
14:30 9.67 9.67 9.65 9.65 452.7K
14:35 9.65 9.67 9.64 9.65 203.4K
14:40 9.66 9.67 9.65 9.66 136.6K
14:45 9.66 9.66 9.63 9.63 204.7K
14:50 9.64 9.65 9.63 9.65 179.0K
14:55 9.64 9.65 9.64 9.64 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available