Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.66 9.60 9.64 325.2K
09:35 9.64 9.65 9.62 9.64 179.4K
09:40 9.64 9.64 9.61 9.63 238.1K
09:45 9.63 9.64 9.62 9.63 87.7K
09:50 9.64 9.64 9.62 9.63 91.4K
09:55 9.62 9.62 9.60 9.62 365.8K
10:00 9.61 9.62 9.60 9.61 102.0K
10:05 9.61 9.63 9.60 9.61 238.2K
10:10 9.61 9.64 9.61 9.62 210.2K
10:15 9.62 9.62 9.61 9.62 29.6K
10:20 9.62 9.62 9.60 9.61 128.9K
10:25 9.61 9.61 9.59 9.60 164.1K
10:30 9.60 9.60 9.58 9.58 216.7K
10:35 9.59 9.59 9.58 9.58 142.7K
10:40 9.58 9.59 9.56 9.57 491.8K
10:45 9.58 9.58 9.57 9.58 56.4K
10:50 9.58 9.59 9.57 9.58 108.9K
10:55 9.58 9.58 9.57 9.58 69.5K
11:00 9.57 9.58 9.56 9.57 114.3K
11:05 9.58 9.59 9.57 9.57 91.7K
11:10 9.58 9.58 9.56 9.58 167.0K
11:15 9.57 9.58 9.55 9.55 471.1K
11:20 9.55 9.56 9.54 9.56 104.2K
11:25 9.56 9.56 9.54 9.56 336.7K
13:00 9.54 9.58 9.54 9.58 183.1K
13:05 9.57 9.59 9.57 9.59 70.6K
13:10 9.59 9.60 9.57 9.58 190.0K
13:15 9.58 9.58 9.57 9.58 123.2K
13:20 9.57 9.58 9.56 9.56 134.4K
13:25 9.56 9.58 9.56 9.57 110.6K
13:30 9.57 9.57 9.54 9.55 100.6K
13:35 9.55 9.58 9.55 9.58 88.6K
13:40 9.57 9.61 9.56 9.61 258.2K
13:45 9.61 9.63 9.59 9.63 216.9K
13:50 9.62 9.64 9.61 9.62 169.3K
13:55 9.61 9.63 9.61 9.61 79.9K
14:00 9.62 9.64 9.61 9.62 44.1K
14:05 9.62 9.63 9.62 9.62 37.7K
14:10 9.62 9.63 9.61 9.62 81.9K
14:15 9.61 9.64 9.61 9.63 121.6K
14:20 9.64 9.64 9.62 9.64 57.2K
14:25 9.63 9.64 9.62 9.63 32.7K
14:30 9.63 9.64 9.62 9.62 177.2K
14:35 9.62 9.64 9.62 9.64 91.7K
14:40 9.63 9.64 9.62 9.63 190.1K
14:45 9.63 9.63 9.62 9.62 104.5K
14:50 9.63 9.63 9.62 9.63 159.7K
14:55 9.63 9.64 9.61 9.61 399.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available