Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.63 9.55 9.61 507.0K
09:35 9.62 9.63 9.60 9.61 308.2K
09:40 9.61 9.61 9.58 9.59 166.5K
09:45 9.59 9.59 9.57 9.58 172.4K
09:50 9.59 9.59 9.56 9.57 235.1K
09:55 9.57 9.58 9.55 9.58 182.1K
10:00 9.59 9.59 9.57 9.58 75.9K
10:05 9.59 9.61 9.58 9.60 324.0K
10:10 9.61 9.61 9.57 9.57 101.5K
10:15 9.57 9.58 9.55 9.55 246.9K
10:20 9.55 9.56 9.53 9.54 263.1K
10:25 9.54 9.56 9.53 9.53 227.4K
10:30 9.52 9.53 9.51 9.51 203.9K
10:35 9.52 9.52 9.51 9.52 124.6K
10:40 9.52 9.52 9.50 9.50 156.1K
10:45 9.51 9.51 9.49 9.49 209.9K
10:50 9.50 9.50 9.49 9.49 55.1K
10:55 9.50 9.50 9.49 9.50 72.6K
11:00 9.49 9.50 9.48 9.48 117.0K
11:05 9.48 9.49 9.48 9.49 53.8K
11:10 9.49 9.49 9.47 9.47 104.5K
11:15 9.47 9.49 9.47 9.48 87.0K
11:20 9.48 9.49 9.45 9.45 319.9K
11:25 9.44 9.45 9.42 9.43 197.3K
13:00 9.42 9.48 9.41 9.48 209.8K
13:05 9.46 9.48 9.46 9.48 102.2K
13:10 9.48 9.50 9.48 9.49 191.2K
13:15 9.49 9.50 9.48 9.48 60.1K
13:20 9.49 9.49 9.47 9.48 61.3K
13:25 9.48 9.48 9.46 9.47 128.2K
13:30 9.48 9.48 9.46 9.48 117.0K
13:35 9.48 9.49 9.47 9.48 27.5K
13:40 9.47 9.48 9.46 9.46 56.5K
13:45 9.46 9.48 9.46 9.47 61.0K
13:50 9.47 9.47 9.44 9.45 55.6K
13:55 9.44 9.45 9.43 9.44 260.5K
14:00 9.44 9.44 9.42 9.43 83.4K
14:05 9.44 9.47 9.42 9.45 133.9K
14:10 9.44 9.49 9.44 9.48 136.2K
14:15 9.48 9.50 9.48 9.48 65.5K
14:20 9.48 9.51 9.47 9.50 125.7K
14:25 9.50 9.51 9.47 9.48 54.3K
14:30 9.48 9.49 9.45 9.47 366.4K
14:35 9.46 9.49 9.46 9.47 82.8K
14:40 9.48 9.49 9.48 9.49 39.3K
14:45 9.48 9.49 9.47 9.47 98.9K
14:50 9.48 9.48 9.45 9.47 247.9K
14:55 9.46 9.47 9.45 9.46 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available