Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.48 9.43 9.48 421.8K
09:35 9.48 9.49 9.47 9.49 275.5K
09:40 9.48 9.50 9.47 9.49 418.8K
09:45 9.49 9.49 9.47 9.49 130.3K
09:50 9.49 9.49 9.47 9.48 236.7K
09:55 9.47 9.51 9.47 9.50 339.1K
10:00 9.50 9.51 9.49 9.50 199.9K
10:05 9.51 9.51 9.49 9.50 246.6K
10:10 9.50 9.50 9.49 9.49 87.6K
10:15 9.49 9.51 9.49 9.50 202.0K
10:20 9.50 9.51 9.49 9.50 100.1K
10:25 9.50 9.50 9.49 9.50 48.0K
10:30 9.50 9.51 9.49 9.51 45.5K
10:35 9.51 9.51 9.48 9.50 136.1K
10:40 9.50 9.50 9.49 9.50 68.2K
10:45 9.49 9.51 9.49 9.50 97.0K
10:50 9.51 9.51 9.50 9.51 87.2K
10:55 9.50 9.52 9.50 9.52 86.1K
11:00 9.52 9.52 9.51 9.52 76.5K
11:05 9.52 9.52 9.51 9.52 65.2K
11:10 9.51 9.53 9.51 9.53 133.6K
11:15 9.53 9.54 9.52 9.54 122.7K
11:20 9.54 9.55 9.52 9.54 211.7K
11:25 9.54 9.54 9.53 9.54 114.0K
13:00 9.54 9.54 9.51 9.52 122.9K
13:05 9.51 9.52 9.50 9.52 100.8K
13:10 9.52 9.53 9.51 9.53 80.6K
13:15 9.53 9.55 9.52 9.55 150.5K
13:20 9.54 9.54 9.52 9.53 73.4K
13:25 9.53 9.53 9.51 9.53 47.7K
13:30 9.53 9.53 9.51 9.53 67.8K
13:35 9.53 9.53 9.50 9.52 81.4K
13:40 9.52 9.53 9.51 9.52 63.4K
13:45 9.53 9.53 9.52 9.53 94.7K
13:50 9.53 9.56 9.52 9.56 249.6K
13:55 9.56 9.57 9.55 9.56 175.0K
14:00 9.57 9.57 9.56 9.57 113.0K
14:05 9.56 9.57 9.54 9.56 229.1K
14:10 9.56 9.56 9.54 9.56 61.2K
14:15 9.55 9.56 9.54 9.55 108.1K
14:20 9.55 9.56 9.55 9.55 32.2K
14:25 9.55 9.56 9.55 9.55 163.9K
14:30 9.56 9.57 9.55 9.57 71.5K
14:35 9.57 9.57 9.55 9.55 37.7K
14:40 9.56 9.57 9.55 9.56 134.1K
14:45 9.57 9.57 9.55 9.56 44.7K
14:50 9.56 9.56 9.55 9.55 186.3K
14:55 9.55 9.56 9.55 9.56 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available