Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.55 9.51 9.51 257.9K
09:35 9.52 9.53 9.50 9.51 156.0K
09:40 9.51 9.54 9.50 9.52 94.4K
09:45 9.52 9.53 9.51 9.52 115.5K
09:50 9.52 9.54 9.51 9.53 114.4K
09:55 9.54 9.56 9.54 9.56 105.5K
10:00 9.56 9.57 9.55 9.56 102.4K
10:05 9.56 9.57 9.55 9.56 187.7K
10:10 9.56 9.56 9.54 9.55 93.9K
10:15 9.55 9.56 9.54 9.55 33.7K
10:20 9.55 9.55 9.54 9.55 67.6K
10:25 9.55 9.55 9.54 9.54 145.1K
10:30 9.55 9.58 9.55 9.56 342.0K
10:35 9.56 9.56 9.54 9.55 116.0K
10:40 9.55 9.56 9.54 9.55 40.0K
10:45 9.56 9.56 9.55 9.56 74.6K
10:50 9.56 9.56 9.55 9.56 46.7K
10:55 9.56 9.57 9.55 9.56 74.9K
11:00 9.56 9.56 9.55 9.56 19.2K
11:05 9.56 9.56 9.54 9.54 49.9K
11:10 9.54 9.55 9.53 9.53 161.7K
11:15 9.53 9.54 9.53 9.54 27.9K
11:20 9.54 9.55 9.53 9.53 26.9K
11:25 9.54 9.57 9.54 9.57 292.6K
13:00 9.57 9.57 9.55 9.56 105.9K
13:05 9.57 9.57 9.55 9.55 24.0K
13:10 9.55 9.55 9.53 9.54 90.1K
13:15 9.54 9.55 9.54 9.54 18.6K
13:20 9.54 9.55 9.54 9.55 53.2K
13:25 9.54 9.56 9.54 9.56 96.1K
13:30 9.56 9.56 9.55 9.55 92.8K
13:35 9.55 9.57 9.55 9.56 177.5K
13:40 9.56 9.63 9.56 9.62 552.1K
13:45 9.62 9.62 9.59 9.59 227.2K
13:50 9.59 9.60 9.58 9.59 92.5K
13:55 9.58 9.60 9.58 9.60 80.0K
14:00 9.60 9.60 9.58 9.58 87.8K
14:05 9.58 9.59 9.57 9.57 109.7K
14:10 9.58 9.59 9.57 9.59 90.8K
14:15 9.59 9.59 9.57 9.58 44.8K
14:20 9.57 9.58 9.57 9.57 167.7K
14:25 9.57 9.59 9.57 9.58 55.6K
14:30 9.58 9.59 9.57 9.58 36.8K
14:35 9.57 9.58 9.56 9.56 88.5K
14:40 9.56 9.58 9.56 9.56 87.2K
14:45 9.57 9.59 9.57 9.58 101.3K
14:50 9.58 9.59 9.56 9.56 360.2K
14:55 9.57 9.58 9.56 9.58 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available