Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.35 9.41 2,072.7K
09:35 9.42 9.42 9.17 9.19 1,693.1K
09:40 9.18 9.22 9.11 9.12 984.3K
09:45 9.11 9.11 8.99 8.99 1,701.9K
09:50 9.00 9.01 8.89 9.01 860.9K
09:55 9.01 9.07 9.00 9.06 477.9K
10:00 9.07 9.07 8.97 9.02 416.4K
10:05 9.02 9.02 8.98 8.99 300.2K
10:10 8.98 9.00 8.96 9.00 302.2K
10:15 9.00 9.04 8.99 9.03 170.3K
10:20 9.04 9.07 9.03 9.06 235.6K
10:25 9.06 9.06 9.02 9.02 204.5K
10:30 9.01 9.04 9.00 9.00 157.7K
10:35 9.00 9.03 9.00 9.01 213.7K
10:40 9.02 9.08 9.02 9.06 135.7K
10:45 9.06 9.08 9.04 9.08 186.0K
10:50 9.08 9.09 9.05 9.06 177.3K
10:55 9.05 9.05 9.01 9.02 119.0K
11:00 9.03 9.03 8.99 8.99 184.3K
11:05 8.99 9.00 8.98 8.98 156.5K
11:10 8.99 8.99 8.97 8.98 60.2K
11:15 8.98 8.99 8.97 8.97 133.9K
11:20 8.97 8.97 8.94 8.95 226.5K
11:25 8.95 8.96 8.93 8.94 216.6K
13:00 8.94 8.94 8.89 8.90 478.3K
13:05 8.90 8.90 8.88 8.88 189.5K
13:10 8.88 8.89 8.86 8.88 314.3K
13:15 8.88 8.88 8.84 8.84 254.5K
13:20 8.84 8.88 8.84 8.84 226.2K
13:25 8.85 8.85 8.76 8.77 334.1K
13:30 8.79 8.79 8.70 8.73 1,055.0K
13:35 8.74 8.75 8.71 8.71 431.7K
13:40 8.71 8.71 8.70 8.71 856.3K
13:45 8.71 8.72 8.70 8.71 406.4K
13:50 8.71 8.71 8.70 8.70 289.3K
13:55 8.70 8.70 8.70 8.70 69.6K
14:00 8.70 8.70 8.70 8.70 119.3K
14:05 8.70 8.70 8.70 8.70 55.5K
14:10 8.70 8.70 8.70 8.70 111.5K
14:15 8.70 8.70 8.70 8.70 77.3K
14:20 8.70 8.70 8.70 8.70 30.4K
14:25 8.70 8.70 8.70 8.70 33.8K
14:30 8.70 8.70 8.70 8.70 243.1K
14:35 8.70 8.70 8.70 8.70 90.9K
14:40 8.70 8.70 8.70 8.70 56.5K
14:45 8.70 8.70 8.70 8.70 64.7K
14:50 8.70 8.70 8.70 8.70 56.6K
14:55 8.70 8.70 8.70 8.70 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available