Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.68 8.77 1,289.9K
09:35 8.76 8.76 8.67 8.74 652.8K
09:40 8.75 8.75 8.67 8.75 577.5K
09:45 8.75 8.80 8.75 8.79 327.5K
09:50 8.78 8.86 8.77 8.80 515.3K
09:55 8.80 8.87 8.78 8.86 281.2K
10:00 8.87 8.93 8.87 8.92 423.9K
10:05 8.92 8.92 8.88 8.88 344.8K
10:10 8.88 8.94 8.88 8.92 435.5K
10:15 8.91 8.94 8.90 8.92 259.7K
10:20 8.92 9.01 8.92 9.01 438.0K
10:25 9.01 9.04 8.97 8.97 359.8K
10:30 8.98 8.98 8.95 8.95 156.8K
10:35 8.95 8.96 8.93 8.94 78.8K
10:40 8.94 8.96 8.93 8.94 100.5K
10:45 8.94 8.96 8.93 8.95 61.0K
10:50 8.96 9.04 8.96 9.03 231.5K
10:55 9.03 9.10 9.02 9.08 622.2K
11:00 9.09 9.10 9.03 9.03 256.1K
11:05 9.03 9.03 8.98 8.99 84.6K
11:10 8.99 9.02 8.99 9.00 176.0K
11:15 8.99 9.05 8.99 9.04 153.5K
11:20 9.04 9.09 9.03 9.09 132.2K
11:25 9.09 9.17 9.08 9.17 518.4K
13:00 9.17 9.18 9.09 9.13 524.8K
13:05 9.13 9.16 9.13 9.14 146.3K
13:10 9.14 9.15 9.12 9.13 116.1K
13:15 9.13 9.18 9.13 9.15 299.8K
13:20 9.15 9.16 9.14 9.16 142.1K
13:25 9.15 9.18 9.14 9.18 258.9K
13:30 9.18 9.19 9.17 9.19 300.3K
13:35 9.18 9.20 9.18 9.19 298.8K
13:40 9.19 9.20 9.18 9.18 262.8K
13:45 9.17 9.19 9.17 9.18 127.6K
13:50 9.18 9.19 9.15 9.15 158.8K
13:55 9.15 9.19 9.15 9.15 137.9K
14:00 9.15 9.15 9.13 9.14 92.0K
14:05 9.13 9.15 9.12 9.15 211.2K
14:10 9.14 9.17 9.14 9.16 119.1K
14:15 9.17 9.20 9.17 9.19 240.7K
14:20 9.19 9.20 9.17 9.17 156.9K
14:25 9.17 9.18 9.16 9.17 226.2K
14:30 9.17 9.19 9.16 9.18 277.1K
14:35 9.17 9.19 9.17 9.18 108.9K
14:40 9.17 9.17 9.14 9.15 398.2K
14:45 9.16 9.16 9.13 9.16 176.0K
14:50 9.15 9.16 9.14 9.15 204.7K
14:55 9.16 9.17 9.15 9.15 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available