Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.72 9.45 9.69 2,829.9K
09:35 9.68 9.70 9.62 9.68 853.3K
09:40 9.68 9.71 9.66 9.66 631.5K
09:45 9.67 9.75 9.67 9.68 1,209.5K
09:50 9.68 9.72 9.67 9.71 606.5K
09:55 9.72 9.74 9.66 9.66 605.7K
10:00 9.65 9.67 9.63 9.65 316.7K
10:05 9.65 9.66 9.63 9.66 280.3K
10:10 9.65 9.68 9.64 9.67 241.9K
10:15 9.67 9.67 9.65 9.65 315.2K
10:20 9.65 9.67 9.65 9.67 149.6K
10:25 9.67 9.67 9.65 9.66 195.5K
10:30 9.66 9.70 9.66 9.67 209.9K
10:35 9.67 9.70 9.67 9.69 182.2K
10:40 9.69 9.70 9.67 9.69 165.2K
10:45 9.68 9.70 9.67 9.67 157.1K
10:50 9.67 9.69 9.67 9.67 152.1K
10:55 9.68 9.68 9.66 9.67 88.2K
11:00 9.67 9.69 9.67 9.68 165.4K
11:05 9.69 9.70 9.66 9.67 167.2K
11:10 9.68 9.68 9.66 9.68 142.9K
11:15 9.69 9.70 9.68 9.70 232.1K
11:20 9.69 9.69 9.68 9.69 95.5K
11:25 9.68 9.69 9.67 9.67 160.7K
13:00 9.68 9.68 9.62 9.64 315.7K
13:05 9.64 9.65 9.63 9.63 131.0K
13:10 9.63 9.64 9.62 9.62 107.6K
13:15 9.62 9.64 9.62 9.64 155.0K
13:20 9.64 9.64 9.62 9.62 90.5K
13:25 9.62 9.64 9.62 9.62 265.2K
13:30 9.63 9.65 9.63 9.64 102.9K
13:35 9.63 9.65 9.62 9.64 145.4K
13:40 9.65 9.65 9.64 9.65 55.3K
13:45 9.64 9.66 9.63 9.63 197.0K
13:50 9.63 9.65 9.63 9.65 98.7K
13:55 9.65 9.66 9.63 9.66 137.4K
14:00 9.66 9.69 9.66 9.68 206.1K
14:05 9.67 9.69 9.67 9.67 116.0K
14:10 9.68 9.70 9.67 9.69 197.7K
14:15 9.69 9.69 9.67 9.67 142.4K
14:20 9.68 9.68 9.67 9.68 120.6K
14:25 9.67 9.69 9.67 9.68 329.9K
14:30 9.68 9.68 9.66 9.67 163.5K
14:35 9.67 9.67 9.66 9.67 232.9K
14:40 9.67 9.67 9.65 9.66 181.3K
14:45 9.66 9.67 9.66 9.67 185.3K
14:50 9.67 9.67 9.65 9.65 428.6K
14:55 9.64 9.66 9.64 9.66 299.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available