Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.45 9.38 9.44 310.5K
09:35 9.45 9.46 9.43 9.45 204.7K
09:40 9.45 9.45 9.41 9.43 174.5K
09:45 9.43 9.43 9.41 9.42 106.6K
09:50 9.42 9.42 9.40 9.40 107.1K
09:55 9.40 9.43 9.40 9.42 113.0K
10:00 9.42 9.43 9.40 9.41 89.6K
10:05 9.40 9.42 9.40 9.42 135.6K
10:10 9.42 9.43 9.41 9.41 86.7K
10:15 9.42 9.42 9.39 9.39 138.7K
10:20 9.40 9.40 9.37 9.38 92.0K
10:25 9.38 9.39 9.37 9.38 80.3K
10:30 9.37 9.38 9.36 9.37 127.8K
10:35 9.37 9.38 9.36 9.37 44.4K
10:40 9.37 9.38 9.35 9.35 127.8K
10:45 9.35 9.37 9.34 9.35 61.7K
10:50 9.35 9.37 9.35 9.36 100.7K
10:55 9.35 9.36 9.34 9.35 119.0K
11:00 9.35 9.35 9.34 9.34 52.9K
11:05 9.34 9.35 9.33 9.35 62.9K
11:10 9.35 9.36 9.35 9.36 161.1K
11:15 9.37 9.37 9.33 9.33 159.7K
11:20 9.33 9.35 9.32 9.33 151.8K
11:25 9.32 9.33 9.30 9.33 213.2K
13:00 9.33 9.36 9.30 9.36 231.7K
13:05 9.36 9.39 9.34 9.39 83.1K
13:10 9.38 9.42 9.37 9.41 114.2K
13:15 9.40 9.41 9.38 9.38 56.8K
13:20 9.38 9.40 9.38 9.38 36.7K
13:25 9.38 9.41 9.38 9.41 97.7K
13:30 9.41 9.43 9.41 9.42 153.8K
13:35 9.43 9.43 9.41 9.41 114.5K
13:40 9.41 9.42 9.38 9.40 85.2K
13:45 9.40 9.40 9.38 9.39 57.0K
13:50 9.39 9.43 9.39 9.43 169.9K
13:55 9.43 9.43 9.41 9.42 135.1K
14:00 9.42 9.44 9.41 9.43 87.9K
14:05 9.43 9.44 9.41 9.41 64.5K
14:10 9.41 9.45 9.41 9.42 110.3K
14:15 9.42 9.42 9.41 9.41 39.0K
14:20 9.42 9.42 9.40 9.41 67.6K
14:25 9.41 9.42 9.39 9.40 111.5K
14:30 9.40 9.43 9.39 9.41 110.7K
14:35 9.42 9.43 9.41 9.42 46.9K
14:40 9.41 9.44 9.41 9.44 186.1K
14:45 9.44 9.45 9.43 9.45 279.9K
14:50 9.45 9.46 9.43 9.45 310.7K
14:55 9.46 9.46 9.43 9.44 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available