Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.53 9.42 9.52 829.1K
09:35 9.53 9.57 9.53 9.56 628.1K
09:40 9.56 9.56 9.52 9.56 419.2K
09:45 9.55 9.57 9.52 9.54 284.5K
09:50 9.54 9.59 9.54 9.58 476.6K
09:55 9.58 9.62 9.57 9.60 463.4K
10:00 9.61 9.62 9.58 9.59 309.0K
10:05 9.59 9.60 9.58 9.59 88.1K
10:10 9.59 9.60 9.58 9.59 156.3K
10:15 9.59 9.61 9.57 9.60 220.3K
10:20 9.60 9.61 9.59 9.60 100.8K
10:25 9.60 9.61 9.58 9.58 145.0K
10:30 9.58 9.59 9.56 9.56 107.7K
10:35 9.56 9.58 9.56 9.57 50.5K
10:40 9.57 9.58 9.56 9.57 105.0K
10:45 9.58 9.60 9.57 9.60 122.1K
10:50 9.60 9.60 9.58 9.59 97.0K
10:55 9.60 9.61 9.59 9.60 130.2K
11:00 9.60 9.61 9.60 9.61 86.2K
11:05 9.60 9.61 9.60 9.61 91.3K
11:10 9.61 9.61 9.60 9.60 69.1K
11:15 9.61 9.61 9.60 9.60 28.6K
11:20 9.60 9.62 9.60 9.60 180.5K
11:25 9.61 9.61 9.60 9.61 51.5K
13:00 9.61 9.61 9.57 9.58 85.0K
13:05 9.58 9.58 9.56 9.56 91.1K
13:10 9.55 9.57 9.55 9.56 169.0K
13:15 9.56 9.57 9.55 9.56 71.7K
13:20 9.55 9.56 9.55 9.56 107.3K
13:25 9.55 9.57 9.54 9.57 119.2K
13:30 9.57 9.57 9.55 9.56 60.9K
13:35 9.56 9.56 9.55 9.56 60.2K
13:40 9.56 9.57 9.55 9.57 79.9K
13:45 9.57 9.57 9.56 9.57 82.1K
13:50 9.57 9.57 9.56 9.57 51.8K
13:55 9.57 9.58 9.56 9.56 97.7K
14:00 9.56 9.57 9.55 9.56 57.1K
14:05 9.55 9.57 9.55 9.56 109.3K
14:10 9.56 9.59 9.56 9.59 119.3K
14:15 9.59 9.59 9.57 9.58 105.7K
14:20 9.58 9.58 9.56 9.57 41.5K
14:25 9.56 9.59 9.56 9.58 75.3K
14:30 9.58 9.59 9.57 9.58 124.9K
14:35 9.58 9.59 9.57 9.58 116.2K
14:40 9.58 9.58 9.56 9.56 159.4K
14:45 9.57 9.58 9.56 9.58 80.3K
14:50 9.57 9.58 9.56 9.56 130.3K
14:55 9.56 9.57 9.55 9.55 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available