Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.56 9.51 9.53 505.6K
09:35 9.53 9.56 9.51 9.55 170.7K
09:40 9.54 9.54 9.51 9.53 172.9K
09:45 9.53 9.54 9.51 9.52 109.9K
09:50 9.52 9.55 9.51 9.54 149.2K
09:55 9.55 9.57 9.54 9.54 100.5K
10:00 9.54 9.57 9.54 9.57 141.4K
10:05 9.56 9.56 9.54 9.55 93.3K
10:10 9.54 9.55 9.53 9.55 60.0K
10:15 9.53 9.57 9.53 9.56 117.2K
10:20 9.55 9.56 9.54 9.55 26.9K
10:25 9.56 9.58 9.55 9.57 120.4K
10:30 9.58 9.62 9.56 9.62 272.1K
10:35 9.62 9.62 9.59 9.60 108.9K
10:40 9.60 9.60 9.56 9.58 88.9K
10:45 9.57 9.58 9.57 9.57 53.4K
10:50 9.57 9.58 9.56 9.58 48.3K
10:55 9.58 9.58 9.57 9.58 44.4K
11:00 9.59 9.59 9.58 9.58 48.9K
11:05 9.58 9.58 9.57 9.57 129.7K
11:10 9.57 9.58 9.57 9.58 55.6K
11:15 9.58 9.58 9.57 9.57 48.0K
11:20 9.58 9.58 9.57 9.58 50.9K
11:25 9.58 9.58 9.57 9.58 81.5K
13:00 9.58 9.58 9.56 9.57 202.6K
13:05 9.57 9.58 9.55 9.57 72.3K
13:10 9.57 9.58 9.56 9.57 84.4K
13:15 9.57 9.57 9.55 9.56 100.1K
13:20 9.55 9.57 9.55 9.56 65.0K
13:25 9.56 9.56 9.55 9.55 50.9K
13:30 9.55 9.58 9.55 9.58 116.0K
13:35 9.58 9.58 9.57 9.58 64.5K
13:40 9.57 9.58 9.56 9.57 87.4K
13:45 9.58 9.58 9.57 9.58 50.8K
13:50 9.58 9.63 9.57 9.63 444.9K
13:55 9.63 9.64 9.62 9.64 231.2K
14:00 9.64 9.65 9.62 9.64 170.1K
14:05 9.63 9.64 9.62 9.64 168.7K
14:10 9.63 9.64 9.62 9.62 67.3K
14:15 9.63 9.65 9.62 9.64 193.5K
14:20 9.63 9.65 9.63 9.65 146.6K
14:25 9.65 9.67 9.65 9.65 339.4K
14:30 9.65 9.67 9.65 9.66 200.8K
14:35 9.67 9.68 9.66 9.66 260.1K
14:40 9.66 9.68 9.66 9.68 331.5K
14:45 9.67 9.69 9.67 9.69 550.7K
14:50 9.68 9.69 9.67 9.69 378.1K
14:55 9.69 9.70 9.67 9.68 340.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available