Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.68 9.60 9.68 590.2K
09:35 9.68 9.71 9.68 9.70 359.2K
09:40 9.69 9.74 9.69 9.70 472.7K
09:45 9.70 9.74 9.70 9.74 317.1K
09:50 9.73 9.74 9.70 9.71 268.0K
09:55 9.70 9.73 9.70 9.73 144.1K
10:00 9.72 9.74 9.72 9.73 269.1K
10:05 9.72 9.73 9.72 9.73 122.6K
10:10 9.72 9.74 9.71 9.72 349.0K
10:15 9.72 9.72 9.71 9.72 305.2K
10:20 9.71 9.73 9.71 9.72 146.6K
10:25 9.72 9.73 9.69 9.69 310.4K
10:30 9.69 9.73 9.69 9.73 153.6K
10:35 9.72 9.73 9.71 9.72 94.3K
10:40 9.71 9.72 9.70 9.71 174.8K
10:45 9.71 9.72 9.71 9.71 121.8K
10:50 9.71 9.72 9.70 9.71 131.2K
10:55 9.71 9.73 9.71 9.73 201.6K
11:00 9.73 9.74 9.72 9.74 119.9K
11:05 9.75 9.76 9.74 9.75 402.3K
11:10 9.74 9.80 9.74 9.77 1,067.0K
11:15 9.78 9.81 9.78 9.81 616.9K
11:20 9.80 9.87 9.79 9.86 1,474.8K
11:25 9.86 9.87 9.84 9.85 399.5K
13:00 9.85 9.89 9.84 9.87 806.2K
13:05 9.86 9.89 9.85 9.89 346.4K
13:10 9.88 9.94 9.88 9.92 689.5K
13:15 9.93 9.96 9.90 9.90 905.2K
13:20 9.91 9.91 9.84 9.84 310.9K
13:25 9.85 9.86 9.84 9.86 185.3K
13:30 9.87 9.87 9.85 9.85 122.5K
13:35 9.85 9.86 9.85 9.86 73.1K
13:40 9.86 9.88 9.85 9.88 137.4K
13:45 9.87 9.88 9.86 9.88 225.1K
13:50 9.88 9.92 9.88 9.90 312.9K
13:55 9.90 9.90 9.88 9.88 169.2K
14:00 9.88 9.90 9.88 9.90 233.1K
14:05 9.90 9.91 9.88 9.89 86.5K
14:10 9.89 9.89 9.88 9.89 109.7K
14:15 9.88 9.92 9.88 9.90 430.5K
14:20 9.92 9.98 9.91 9.97 1,090.6K
14:25 9.97 9.98 9.95 9.95 458.2K
14:30 9.96 9.98 9.94 9.97 762.7K
14:35 9.97 9.98 9.96 9.96 298.0K
14:40 9.96 9.98 9.95 9.96 383.9K
14:45 9.97 9.97 9.95 9.97 331.4K
14:50 9.97 9.98 9.96 9.97 715.7K
14:55 9.97 9.98 9.96 9.96 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available