Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.12 10.02 10.07 1,792.5K
09:35 10.07 10.10 10.01 10.03 1,201.7K
09:40 10.02 10.02 9.95 9.97 1,171.6K
09:45 9.97 9.97 9.91 9.92 639.0K
09:50 9.92 9.96 9.91 9.94 243.6K
09:55 9.95 9.95 9.90 9.90 451.2K
10:00 9.92 9.94 9.90 9.91 319.9K
10:05 9.92 9.93 9.90 9.92 323.1K
10:10 9.92 9.93 9.90 9.93 236.2K
10:15 9.93 9.97 9.93 9.96 247.8K
10:20 9.96 9.98 9.92 9.94 255.9K
10:25 9.94 9.95 9.92 9.94 81.7K
10:30 9.93 9.94 9.92 9.92 140.9K
10:35 9.92 9.95 9.92 9.94 107.0K
10:40 9.94 9.96 9.94 9.94 157.6K
10:45 9.95 9.95 9.93 9.94 199.3K
10:50 9.95 9.96 9.94 9.95 75.7K
10:55 9.95 9.96 9.94 9.94 74.6K
11:00 9.95 9.97 9.94 9.97 99.1K
11:05 9.97 9.97 9.94 9.95 87.8K
11:10 9.95 9.95 9.91 9.93 118.8K
11:15 9.93 9.93 9.91 9.93 91.1K
11:20 9.93 9.95 9.92 9.93 118.6K
11:25 9.93 9.95 9.92 9.94 96.4K
13:00 9.94 9.94 9.86 9.86 693.0K
13:05 9.86 9.91 9.84 9.90 692.1K
13:10 9.91 9.91 9.88 9.89 306.4K
13:15 9.89 9.91 9.88 9.90 198.8K
13:20 9.91 9.91 9.90 9.90 87.3K
13:25 9.91 9.91 9.89 9.91 224.5K
13:30 9.91 9.91 9.89 9.90 172.0K
13:35 9.91 9.93 9.90 9.92 101.4K
13:40 9.92 9.92 9.90 9.92 136.1K
13:45 9.92 9.92 9.89 9.89 170.3K
13:50 9.90 9.90 9.89 9.90 52.4K
13:55 9.90 9.91 9.88 9.89 350.7K
14:00 9.89 9.91 9.89 9.90 133.7K
14:05 9.89 9.90 9.87 9.87 225.0K
14:10 9.88 9.88 9.86 9.87 130.9K
14:15 9.87 9.88 9.86 9.88 119.6K
14:20 9.88 9.89 9.87 9.89 63.7K
14:25 9.89 9.90 9.88 9.88 71.3K
14:30 9.88 9.89 9.87 9.88 203.0K
14:35 9.88 9.88 9.87 9.87 84.8K
14:40 9.88 9.88 9.86 9.87 206.9K
14:45 9.87 9.87 9.85 9.86 268.3K
14:50 9.85 9.86 9.84 9.85 370.6K
14:55 9.84 9.86 9.84 9.86 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available