Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.88 9.82 9.86 468.9K
09:35 9.86 9.91 9.84 9.91 314.6K
09:40 9.91 9.92 9.85 9.85 221.3K
09:45 9.85 9.86 9.82 9.82 279.2K
09:50 9.82 9.83 9.79 9.81 294.7K
09:55 9.80 9.83 9.80 9.83 177.8K
10:00 9.82 9.84 9.81 9.84 132.4K
10:05 9.84 9.85 9.80 9.80 131.8K
10:10 9.80 9.82 9.80 9.81 131.4K
10:15 9.81 9.83 9.81 9.82 103.9K
10:20 9.82 9.84 9.82 9.83 95.0K
10:25 9.82 9.84 9.82 9.84 70.3K
10:30 9.84 9.84 9.80 9.81 494.7K
10:35 9.81 9.83 9.81 9.82 80.9K
10:40 9.82 9.83 9.82 9.82 41.7K
10:45 9.82 9.83 9.80 9.82 85.7K
10:50 9.80 9.81 9.79 9.79 117.1K
10:55 9.79 9.79 9.76 9.79 250.7K
11:00 9.77 9.78 9.77 9.77 78.1K
11:05 9.77 9.77 9.72 9.73 206.3K
11:10 9.73 9.75 9.72 9.74 146.9K
11:15 9.74 9.75 9.72 9.73 154.6K
11:20 9.73 9.74 9.72 9.74 51.1K
11:25 9.74 9.74 9.73 9.73 106.4K
13:00 9.73 9.80 9.73 9.76 169.8K
13:05 9.77 9.81 9.77 9.81 165.1K
13:10 9.81 9.83 9.79 9.79 246.1K
13:15 9.80 9.82 9.80 9.82 146.2K
13:20 9.80 9.82 9.80 9.82 118.2K
13:25 9.82 9.83 9.81 9.82 89.7K
13:30 9.83 9.84 9.82 9.84 134.7K
13:35 9.84 9.87 9.83 9.86 96.9K
13:40 9.87 9.88 9.85 9.85 67.5K
13:45 9.85 9.89 9.85 9.87 160.2K
13:50 9.87 9.88 9.86 9.87 83.3K
13:55 9.87 9.89 9.86 9.87 211.2K
14:00 9.87 9.87 9.84 9.84 82.6K
14:05 9.86 9.87 9.85 9.85 65.5K
14:10 9.85 9.88 9.85 9.88 104.5K
14:15 9.87 9.88 9.86 9.87 93.6K
14:20 9.86 9.88 9.85 9.87 96.5K
14:25 9.87 9.87 9.84 9.85 302.5K
14:30 9.85 9.88 9.85 9.88 153.6K
14:35 9.87 9.88 9.87 9.88 81.6K
14:40 9.87 9.88 9.86 9.88 59.4K
14:45 9.88 9.88 9.86 9.86 161.9K
14:50 9.87 9.88 9.85 9.87 192.3K
14:55 9.87 9.88 9.86 9.86 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available