Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.45 9.16 9.18 2,061.8K
09:35 9.18 9.19 9.12 9.17 1,740.4K
09:40 9.17 9.19 9.16 9.18 638.6K
09:45 9.19 9.20 9.15 9.17 617.9K
09:50 9.18 9.18 9.16 9.16 398.5K
09:55 9.16 9.17 9.11 9.13 1,059.1K
10:00 9.13 9.14 9.12 9.13 682.4K
10:05 9.12 9.16 9.11 9.15 651.4K
10:10 9.15 9.20 9.15 9.20 305.1K
10:15 9.19 9.20 9.16 9.18 192.4K
10:20 9.18 9.18 9.15 9.16 182.7K
10:25 9.15 9.16 9.13 9.14 296.3K
10:30 9.13 9.14 9.12 9.12 244.2K
10:35 9.12 9.13 9.10 9.10 492.3K
10:40 9.10 9.11 9.10 9.11 199.5K
10:45 9.11 9.12 9.09 9.10 441.6K
10:50 9.09 9.11 9.09 9.11 256.8K
10:55 9.10 9.11 9.10 9.11 103.5K
11:00 9.10 9.11 9.09 9.10 190.2K
11:05 9.09 9.12 9.09 9.12 378.0K
11:10 9.11 9.12 9.10 9.11 148.2K
11:15 9.11 9.12 9.11 9.11 82.6K
11:20 9.11 9.13 9.11 9.13 174.1K
11:25 9.13 9.14 9.12 9.13 140.4K
13:00 9.14 9.14 9.11 9.13 176.8K
13:05 9.12 9.13 9.11 9.12 165.0K
13:10 9.12 9.15 9.12 9.14 217.2K
13:15 9.13 9.14 9.13 9.14 245.8K
13:20 9.14 9.16 9.14 9.15 129.1K
13:25 9.15 9.16 9.14 9.14 91.1K
13:30 9.14 9.15 9.13 9.15 142.3K
13:35 9.15 9.15 9.14 9.15 51.9K
13:40 9.14 9.15 9.13 9.14 55.6K
13:45 9.14 9.15 9.13 9.14 137.0K
13:50 9.15 9.15 9.14 9.15 80.8K
13:55 9.14 9.14 9.12 9.13 159.0K
14:00 9.12 9.14 9.12 9.14 169.4K
14:05 9.13 9.15 9.13 9.14 146.5K
14:10 9.14 9.14 9.12 9.13 202.5K
14:15 9.13 9.14 9.13 9.14 71.2K
14:20 9.14 9.14 9.13 9.14 33.1K
14:25 9.14 9.14 9.12 9.13 66.3K
14:30 9.13 9.13 9.12 9.13 86.8K
14:35 9.12 9.14 9.12 9.13 140.0K
14:40 9.13 9.14 9.13 9.13 72.7K
14:45 9.14 9.14 9.13 9.13 316.9K
14:50 9.14 9.15 9.13 9.15 322.4K
14:55 9.14 9.15 9.14 9.15 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available