Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.12 9.17 1,933.2K
09:35 9.16 9.17 9.12 9.13 661.1K
09:40 9.12 9.15 9.12 9.14 306.0K
09:45 9.14 9.15 9.11 9.12 464.5K
09:50 9.12 9.16 9.12 9.16 239.5K
09:55 9.15 9.17 9.14 9.15 335.4K
10:00 9.14 9.17 9.14 9.15 206.4K
10:05 9.16 9.17 9.14 9.16 175.2K
10:10 9.16 9.19 9.15 9.17 473.0K
10:15 9.17 9.19 9.17 9.19 287.2K
10:20 9.18 9.19 9.17 9.17 51.1K
10:25 9.17 9.18 9.15 9.17 363.8K
10:30 9.17 9.18 9.16 9.16 180.3K
10:35 9.15 9.15 9.13 9.14 367.6K
10:40 9.14 9.15 9.12 9.12 313.0K
10:45 9.12 9.13 9.12 9.13 174.2K
10:50 9.12 9.16 9.12 9.14 271.8K
10:55 9.14 9.15 9.13 9.13 49.7K
11:00 9.13 9.14 9.13 9.13 25.6K
11:05 9.13 9.14 9.12 9.13 115.4K
11:10 9.12 9.13 9.12 9.12 122.7K
11:15 9.13 9.14 9.12 9.13 137.3K
11:20 9.13 9.14 9.12 9.12 56.0K
11:25 9.12 9.14 9.12 9.13 56.3K
13:00 9.14 9.14 9.12 9.12 114.8K
13:05 9.12 9.13 9.12 9.13 166.9K
13:10 9.12 9.13 9.12 9.13 38.7K
13:15 9.12 9.13 9.11 9.11 135.8K
13:20 9.11 9.12 9.11 9.11 130.3K
13:25 9.11 9.12 9.11 9.12 228.6K
13:30 9.11 9.12 9.10 9.11 343.9K
13:35 9.11 9.12 9.10 9.10 213.7K
13:40 9.10 9.11 9.10 9.11 92.1K
13:45 9.10 9.11 9.10 9.10 108.7K
13:50 9.10 9.13 9.10 9.11 246.7K
13:55 9.11 9.13 9.11 9.11 131.3K
14:00 9.11 9.12 9.10 9.11 100.7K
14:05 9.11 9.12 9.11 9.12 78.5K
14:10 9.11 9.12 9.11 9.11 52.9K
14:15 9.11 9.12 9.11 9.11 36.4K
14:20 9.11 9.12 9.10 9.11 158.3K
14:25 9.11 9.12 9.11 9.11 117.7K
14:30 9.12 9.12 9.10 9.10 152.6K
14:35 9.10 9.11 9.09 9.09 463.6K
14:40 9.09 9.10 9.09 9.09 204.3K
14:45 9.09 9.10 9.09 9.10 339.3K
14:50 9.09 9.10 9.08 9.09 542.1K
14:55 9.09 9.10 9.09 9.09 270.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available