Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.08 9.10 779.0K
09:35 9.10 9.11 9.04 9.04 998.3K
09:40 9.05 9.08 9.04 9.04 629.8K
09:45 9.04 9.05 9.02 9.02 525.9K
09:50 9.02 9.05 9.02 9.04 362.1K
09:55 9.04 9.07 9.04 9.06 333.7K
10:00 9.06 9.07 9.03 9.04 609.6K
10:05 9.03 9.05 9.03 9.04 254.7K
10:10 9.04 9.05 9.03 9.04 542.7K
10:15 9.03 9.04 9.03 9.04 339.6K
10:20 9.04 9.04 9.02 9.04 852.3K
10:25 9.03 9.04 9.02 9.02 522.1K
10:30 9.02 9.03 9.00 9.01 1,016.8K
10:35 9.01 9.02 9.00 9.01 599.8K
10:40 9.01 9.01 9.00 9.00 361.2K
10:45 9.00 9.02 9.00 9.01 303.5K
10:50 9.02 9.03 9.01 9.02 356.8K
10:55 9.02 9.03 9.02 9.02 101.8K
11:00 9.02 9.03 9.01 9.03 218.9K
11:05 9.02 9.05 9.02 9.03 262.4K
11:10 9.03 9.04 9.02 9.03 164.6K
11:15 9.02 9.03 9.02 9.02 165.6K
11:20 9.02 9.03 9.02 9.02 178.1K
11:25 9.02 9.04 9.02 9.03 202.4K
13:00 9.03 9.04 9.02 9.02 531.3K
13:05 9.02 9.03 9.01 9.01 260.4K
13:10 9.01 9.04 9.01 9.02 322.4K
13:15 9.03 9.03 9.02 9.02 195.9K
13:20 9.03 9.05 9.02 9.04 421.6K
13:25 9.04 9.05 9.03 9.03 203.3K
13:30 9.04 9.05 9.03 9.03 298.5K
13:35 9.04 9.04 9.03 9.03 180.5K
13:40 9.04 9.04 9.03 9.03 230.7K
13:45 9.03 9.04 9.03 9.03 171.3K
13:50 9.03 9.03 9.02 9.02 254.3K
13:55 9.02 9.03 9.02 9.02 165.6K
14:00 9.02 9.03 9.01 9.02 475.7K
14:05 9.03 9.07 9.02 9.07 471.8K
14:10 9.06 9.07 9.04 9.04 319.5K
14:15 9.04 9.05 9.04 9.05 103.2K
14:20 9.04 9.06 9.04 9.05 150.9K
14:25 9.05 9.06 9.05 9.05 220.7K
14:30 9.05 9.06 9.05 9.05 271.0K
14:35 9.06 9.06 9.04 9.05 417.7K
14:40 9.05 9.07 9.05 9.07 201.7K
14:45 9.06 9.08 9.06 9.08 406.3K
14:50 9.08 9.08 9.06 9.07 492.6K
14:55 9.08 9.08 9.07 9.07 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available