Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.28 9.17 9.24 3,662.8K
09:35 9.24 9.24 9.17 9.20 1,096.6K
09:40 9.20 9.20 9.13 9.13 738.6K
09:45 9.14 9.15 9.11 9.12 665.5K
09:50 9.11 9.15 9.11 9.12 581.7K
09:55 9.13 9.14 9.12 9.13 301.8K
10:00 9.13 9.14 9.12 9.14 322.1K
10:05 9.13 9.15 9.13 9.14 247.0K
10:10 9.14 9.14 9.12 9.12 263.5K
10:15 9.12 9.14 9.12 9.13 120.4K
10:20 9.13 9.14 9.12 9.14 200.4K
10:25 9.13 9.14 9.12 9.13 153.1K
10:30 9.13 9.14 9.12 9.12 173.3K
10:35 9.14 9.14 9.12 9.12 154.3K
10:40 9.12 9.14 9.12 9.13 146.1K
10:45 9.13 9.15 9.12 9.13 211.1K
10:50 9.14 9.15 9.13 9.14 161.4K
10:55 9.15 9.15 9.13 9.15 99.4K
11:00 9.14 9.15 9.14 9.14 60.7K
11:05 9.14 9.15 9.13 9.15 180.5K
11:10 9.16 9.16 9.15 9.15 108.6K
11:15 9.15 9.16 9.13 9.13 188.8K
11:20 9.13 9.15 9.13 9.15 180.7K
11:25 9.14 9.16 9.13 9.14 90.5K
13:00 9.14 9.15 9.13 9.13 157.2K
13:05 9.14 9.14 9.11 9.11 398.6K
13:10 9.12 9.12 9.11 9.11 255.5K
13:15 9.11 9.12 9.11 9.12 201.1K
13:20 9.12 9.13 9.11 9.11 150.1K
13:25 9.11 9.12 9.10 9.11 122.1K
13:30 9.11 9.12 9.11 9.11 52.4K
13:35 9.12 9.13 9.11 9.12 60.3K
13:40 9.12 9.13 9.11 9.12 65.2K
13:45 9.11 9.12 9.11 9.11 123.5K
13:50 9.12 9.12 9.10 9.11 276.1K
13:55 9.10 9.11 9.09 9.10 404.2K
14:00 9.09 9.10 9.09 9.10 230.2K
14:05 9.10 9.10 9.09 9.10 119.7K
14:10 9.09 9.10 9.09 9.10 209.1K
14:15 9.09 9.10 9.08 9.09 454.3K
14:20 9.09 9.10 9.08 9.09 95.3K
14:25 9.10 9.10 9.09 9.10 157.8K
14:30 9.09 9.11 9.09 9.10 126.1K
14:35 9.10 9.12 9.10 9.11 110.4K
14:40 9.11 9.12 9.11 9.11 154.6K
14:45 9.11 9.13 9.10 9.12 205.2K
14:50 9.12 9.14 9.12 9.14 271.9K
14:55 9.13 9.14 9.13 9.13 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available